|
Closing price on 7/22/2010
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.60 |
| Volume |
56,600 |
| Split-adjusted Price |
5.78 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2010
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
5.78
|
56,600
|
|
|
7/21/2010
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.80
|
5.83
|
61,000
|
|
|
7/20/2010
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
5.78
|
83,500
|
|
|
7/19/2010
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.80
|
5.83
|
95,100
|
|
|
7/16/2010
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
5.88
|
50,300
|
|
|
7/15/2010
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.70
|
5.78
|
23,500
|
|
|
7/14/2010
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.90
|
5.88
|
71,800
|
|
|
7/13/2010
|
+0.20 / +1.69%
|
11.80
|
12.10
|
11.80
|
12.00
|
12.00
|
5.93
|
115,900
|
|
|
7/12/2010
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.80
|
5.83
|
33,200
|
|
|
7/9/2010
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
5.78
|
20,500
|
|
|
7/8/2010
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
5.83
|
22,900
|
|
|
7/7/2010
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.50
|
11.70
|
11.70
|
5.78
|
52,600
|
|
|
7/6/2010
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.70
|
5.78
|
36,300
|
|
|
7/5/2010
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
5.88
|
51,800
|
|
|
7/2/2010
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
5.88
|
40,800
|
|
|
7/1/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
5.88
|
46,500
|
|
|
6/30/2010
|
-0.20 / -1.65%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.90
|
5.88
|
40,300
|
|
|
6/29/2010
|
-0.20 / -1.63%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
5.98
|
78,900
|
|
|
6/28/2010
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.30
|
6.08
|
61,500
|
|
|
6/25/2010
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.00
|
12.30
|
12.30
|
6.08
|
122,600
|
|
|
6/24/2010
|
+0.20 / +1.65%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.30
|
6.08
|
151,200
|
|
|
6/23/2010
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
5.98
|
67,600
|
|
|
6/22/2010
|
-0.30 / -2.42%
|
12.40
|
12.50
|
12.10
|
12.10
|
12.10
|
5.98
|
58,800
|
|
|
6/21/2010
|
-0.20 / -1.59%
|
12.50
|
12.70
|
12.30
|
12.40
|
12.40
|
6.13
|
61,700
|
|
|
6/18/2010
|
+0.50 / +4.13%
|
12.10
|
12.60
|
12.10
|
12.60
|
12.60
|
6.23
|
179,200
|
|
|
6/17/2010
|
+0.10 / +0.83%
|
12.10
|
12.10
|
11.90
|
12.10
|
12.10
|
5.98
|
82,700
|
|
|
6/16/2010
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
5.93
|
44,600
|
|
|
6/15/2010
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.00
|
5.93
|
60,000
|
|
|
6/14/2010
|
+0.10 / +0.84%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
5.93
|
71,200
|
|
|
6/11/2010
|
-0.10 / -0.83%
|
12.50
|
12.50
|
11.90
|
11.90
|
11.90
|
5.88
|
78,200
|
|
|