|
Closing price on 7/21/2009
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.10 |
| Volume |
83,800 |
| Split-adjusted Price |
6.52 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2009
|
-0.30 / -2.03%
|
15.00
|
15.00
|
14.10
|
14.50
|
14.50
|
6.52
|
83,800
|
|
|
7/20/2009
|
-0.80 / -5.13%
|
15.50
|
15.50
|
14.60
|
14.80
|
14.80
|
6.65
|
92,800
|
|
|
7/17/2009
|
+0.60 / +4.00%
|
16.00
|
16.00
|
15.00
|
15.60
|
15.60
|
7.01
|
128,100
|
|
|
7/16/2009
|
+0.60 / +4.17%
|
14.80
|
15.00
|
14.50
|
15.00
|
15.00
|
6.74
|
145,300
|
|
|
7/15/2009
|
+0.10 / +0.70%
|
13.30
|
14.70
|
13.30
|
14.40
|
14.40
|
6.47
|
254,800
|
|
|
7/14/2009
|
-0.90 / -5.92%
|
15.10
|
15.10
|
14.30
|
14.30
|
14.30
|
6.43
|
87,200
|
|
|
7/13/2009
|
-0.60 / -3.80%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.20
|
6.83
|
46,400
|
|
|
7/10/2009
|
-0.80 / -4.82%
|
17.00
|
17.00
|
15.70
|
15.80
|
15.80
|
7.10
|
195,600
|
|
|
7/9/2009
|
+16.60 / +0.00%
|
17.00
|
18.00
|
15.50
|
16.60
|
16.60
|
7.46
|
367,800
|
|
|