Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2012	-0.20 / -2.99%	6.60	6.70	6.50	6.50	6.50	3.91	47,100
7/17/2012	+0.10 / +1.52%	6.50	6.70	6.50	6.70	6.70	4.03	43,600
7/16/2012	-0.20 / -2.94%	6.70	6.80	6.40	6.60	6.60	3.97	24,800
7/13/2012	+0.40 / +6.25%	6.50	6.80	6.50	6.80	6.80	4.09	48,000
7/12/2012	+0.10 / +1.59%	6.40	6.40	6.10	6.40	6.40	3.85	52,100
7/11/2012	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.30	3.79	22,100
7/10/2012	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.20	3.73	4,500
7/9/2012	-0.30 / -4.76%	6.40	6.40	5.90	6.00	6.00	3.61	41,000
7/6/2012	0.00 / 0.00%	6.30	6.40	6.10	6.30	6.30	3.79	52,000
7/5/2012	+0.30 / +5.00%	6.00	6.30	5.70	6.30	6.30	3.79	132,500
7/4/2012	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.00	3.61	46,500
7/3/2012	-0.30 / -4.48%	6.70	6.70	6.30	6.40	6.40	3.85	56,600
7/2/2012	-0.20 / -2.90%	6.90	6.90	6.50	6.70	6.70	4.03	37,200
6/29/2012	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	4.15	5,900
6/28/2012	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.90	4.15	31,700
6/27/2012	-0.10 / -1.43%	6.90	7.00	6.80	6.90	6.90	4.15	9,900
6/26/2012	-0.10 / -1.41%	7.00	7.00	6.70	7.00	7.00	4.21	35,300
6/25/2012	-0.20 / -2.74%	7.30	7.30	6.90	7.10	7.10	4.27	61,000
6/22/2012	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	4.39	28,700
6/21/2012	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	4.45	44,400
6/20/2012	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	4.39	41,300
6/19/2012	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.20	4.33	66,700
6/18/2012	-0.10 / -1.33%	7.50	7.70	7.40	7.40	7.40	4.45	73,900
6/15/2012	+0.20 / +2.74%	7.20	7.50	7.20	7.50	7.50	4.51	72,000
6/14/2012	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.30	4.39	107,700
6/13/2012	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.50	4.51	88,800
6/12/2012	-0.10 / -1.32%	7.50	7.50	7.30	7.50	7.50	4.51	34,100
6/11/2012	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.60	4.57	35,500
6/8/2012	-0.10 / -1.30%	7.80	8.00	7.50	7.60	7.60	4.57	140,900
6/7/2012	+0.30 / +4.05%	7.50	7.80	7.50	7.70	7.70	4.63	226,800

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	34,200	14.00	0.00%
ACE	5,700	39.90	0.76%
ADP	18,200	29.85	0.17%
BCC	195,700	7.60	-1.30%
BDT	26,900	7.00	0.00%
BHC	0	1.80	0.00%
BIG	90,100	5.50	0.00%
BT6	0	3.40	0.00%
BTD	200	16.00	8.11%