Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2024	-0.10 / -2.33%	4.10	4.30	4.10	4.20	4.17	4.20	33,400
7/16/2024	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.21	4.30	13,300
7/15/2024	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	25,200
7/12/2024	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.18	4.20	44,700
7/11/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.15	4.20	9,400
7/10/2024	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.17	4.20	77,300
7/9/2024	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	22,500
7/8/2024	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	59,500
7/5/2024	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.16	4.20	109,500
7/4/2024	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.20	4.20	54,200
7/3/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	14,000
7/2/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.19	4.20	10,300
7/1/2024	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.09	4.20	10,200
6/28/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.17	4.20	9,600
6/27/2024	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.10	4.20	75,400
6/26/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.18	4.20	14,800
6/25/2024	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.18	4.20	24,000
6/24/2024	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.12	4.20	105,200
6/21/2024	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.26	4.30	48,200
6/20/2024	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.14	4.30	74,800
6/19/2024	-0.10 / -2.33%	4.40	4.40	4.10	4.20	4.19	4.20	92,800
6/18/2024	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.28	4.30	112,600
6/17/2024	0.00 / 0.00%	4.60	4.70	4.30	4.50	4.50	4.50	70,500
6/14/2024	+0.30 / +7.14%	4.10	4.60	4.10	4.50	4.47	4.50	395,600
6/13/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.16	4.20	37,000
6/12/2024	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.24	4.20	21,400
6/11/2024	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.19	4.30	161,700
6/10/2024	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.09	4.00	41,700
6/7/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.01	4.10	13,800
6/6/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.03	4.10	37,700

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	109,100	14.05	0.36%
ACE	0	37.60	0.00%
ADP	4,900	31.55	0.16%
BCC	18,100	7.00	0.00%
BDT	14,400	6.80	0.00%
BHC	0	1.60	0.00%
BIG	51,900	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%