Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	-0.10 / -2.27%	4.20	4.40	4.20	4.30	4.27	4.30	74,000
7/14/2021	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.33	4.40	89,800
7/13/2021	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.22	4.30	57,100
7/12/2021	-0.40 / -8.89%	4.40	4.50	4.10	4.10	4.16	4.10	226,200
7/9/2021	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.45	4.50	83,000
7/8/2021	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.56	4.60	57,900
7/7/2021	-0.20 / -4.17%	4.60	4.70	4.50	4.60	4.60	4.60	100,300
7/6/2021	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.77	4.80	90,100
7/5/2021	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.85	4.90	149,400
7/2/2021	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.92	5.00	91,600
7/1/2021	+0.10 / +2.04%	4.90	5.00	4.70	5.00	4.85	5.00	187,400
6/30/2021	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.90	4.90	149,136
6/29/2021	0.00 / 0.00%	5.00	5.10	4.70	5.00	4.85	5.00	438,200
6/28/2021	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.01	5.00	210,400
6/25/2021	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.04	5.20	103,500
6/24/2021	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.12	5.20	36,300
6/23/2021	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.18	5.20	135,800
6/22/2021	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	195,800
6/21/2021	+0.20 / +3.92%	5.10	5.30	5.00	5.30	5.21	5.30	175,300
6/18/2021	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.08	5.10	122,300
6/17/2021	-0.10 / -1.92%	5.20	5.20	4.90	5.10	5.01	5.10	191,500
6/16/2021	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.13	5.20	47,800
6/15/2021	-0.10 / -1.92%	5.00	5.20	5.00	5.10	5.06	5.10	61,800
6/14/2021	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.04	5.20	193,000
6/11/2021	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.13	5.20	111,300
6/10/2021	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.07	5.20	79,900
6/9/2021	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	5.20	109,100
6/8/2021	-0.20 / -3.77%	5.50	5.50	5.10	5.10	5.26	5.10	144,600
6/7/2021	-0.10 / -1.85%	5.40	5.40	5.00	5.30	5.18	5.30	331,800
6/4/2021	-0.10 / -1.82%	5.70	5.70	5.30	5.40	5.42	5.40	76,000

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	13,400	13.95	-0.36%
ACE	300	40.20	0.00%
ADP	3,200	30.20	0.00%
BCC	42,800	7.20	0.00%
BDT	20,700	7.20	-1.37%
BHC	0	1.60	0.00%
BIG	61,300	5.00	4.17%
BT6	0	3.40	0.00%
BTD	0	17.70	0.00%