|
Closing price on 7/14/2020
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.10 |
| Volume |
300 |
| Split-adjusted Price |
3.01 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2020
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.01
|
300
|
|
|
7/13/2020
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
2.92
|
3,900
|
|
|
7/10/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.92
|
300
|
|
|
7/9/2020
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.92
|
2,200
|
|
|
7/8/2020
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.01
|
100
|
|
|
7/7/2020
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
2.92
|
11,600
|
|
|
7/6/2020
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.01
|
9,400
|
|
|
7/3/2020
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
2.92
|
6,500
|
|
|
7/2/2020
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.01
|
3.01
|
3,200
|
|
|
7/1/2020
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.02
|
2.92
|
600
|
|
|
6/30/2020
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
2.92
|
12,800
|
|
|
6/29/2020
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.01
|
10,300
|
|
|
6/26/2020
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.09
|
2.92
|
32,200
|
|
|
6/25/2020
|
-0.20 / -6.25%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.05
|
2.92
|
24,700
|
|
|
6/24/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.14
|
3.11
|
7,100
|
|
|
6/23/2020
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.11
|
11,800
|
|
|
6/22/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.00
|
3.10
|
3.13
|
3.01
|
88,600
|
|
|
6/19/2020
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.17
|
3.01
|
29,502
|
|
|
6/18/2020
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
3.11
|
8,900
|
|
|
6/17/2020
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.17
|
3.01
|
1,900
|
|
|
6/16/2020
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.11
|
41,200
|
|
|
6/15/2020
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.17
|
3.21
|
11,600
|
|
|
6/12/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.17
|
3.11
|
32,300
|
|
|
6/11/2020
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.27
|
3.11
|
63,900
|
|
|
6/10/2020
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.28
|
3.31
|
29,300
|
|
|
6/9/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.21
|
26,300
|
|
|
6/8/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.24
|
3.21
|
21,000
|
|
|
6/5/2020
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.21
|
31,400
|
|
|
6/4/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.25
|
3.11
|
43,400
|
|
|
6/3/2020
|
-0.10 / -3.03%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.12
|
3.11
|
31,700
|
|
|