Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2011	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	2.67	13,900
7/11/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.67	2,100
7/8/2011	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.40	2.67	6,800
7/7/2011	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	2.72	9,000
7/6/2011	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	2.72	18,400
7/5/2011	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	2.82	38,600
7/4/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	2.72	32,400
7/1/2011	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	2.77	19,600
6/30/2011	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	2.77	7,900
6/29/2011	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	2.82	3,900
6/28/2011	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.70	2.82	20,000
6/27/2011	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	2.87	60,100
6/24/2011	+0.30 / +5.36%	5.70	5.90	5.60	5.90	5.90	2.92	20,000
6/23/2011	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	2.77	9,800
6/22/2011	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.80	2.87	6,900
6/21/2011	+0.40 / +7.41%	5.70	5.80	5.60	5.80	5.80	2.87	33,200
6/20/2011	-0.40 / -6.90%	5.70	5.70	5.40	5.40	5.40	2.67	66,900
6/17/2011	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.80	2.87	71,100
6/16/2011	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.90	2.92	69,000
6/15/2011	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	2.87	124,700
6/14/2011	-0.10 / -1.64%	6.00	6.40	6.00	6.00	6.00	2.96	198,300
6/13/2011	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.10	3.01	117,900
6/10/2011	+0.30 / +5.08%	5.90	6.20	5.90	6.20	6.20	3.06	175,900
6/9/2011	+0.10 / +1.72%	6.00	6.00	5.90	5.90	5.90	2.92	26,600
6/8/2011	-0.30 / -4.92%	5.90	5.90	5.70	5.80	5.80	2.87	21,800
6/7/2011	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.10	3.01	90,600
6/6/2011	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.90	2.92	94,500
6/3/2011	+0.10 / +1.67%	6.30	6.40	6.00	6.10	6.10	3.01	67,400
6/2/2011	+0.30 / +5.26%	5.90	6.00	5.90	6.00	6.00	2.96	83,300
6/1/2011	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	2.82	53,500

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	2,100	14.05	0.36%
ACE	300	39.90	0.25%
ADP	7,800	29.85	-0.50%
BCC	294,200	7.90	2.60%
BDT	90,500	7.10	1.43%
BHC	0	1.80	0.00%
BIG	45,900	5.60	1.82%
BT6	0	3.40	0.00%
BTD	200	16.00	0.00%