Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2022	0.00 / 0.00%	7.00	7.00	6.70	6.90	6.81	6.90	77,200
6/30/2022	-0.30 / -4.17%	7.00	7.20	6.90	6.90	6.99	6.90	39,600
6/29/2022	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.03	7.20	29,900
6/28/2022	+0.20 / +2.86%	7.10	7.20	6.90	7.20	7.04	7.20	57,500
6/27/2022	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.94	7.00	52,900
6/24/2022	0.00 / 0.00%	6.80	7.10	6.80	7.00	6.95	7.00	33,700
6/23/2022	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.93	7.00	23,700
6/22/2022	0.00 / 0.00%	7.30	7.30	6.60	6.90	6.87	6.90	36,000
6/21/2022	+0.10 / +1.47%	6.80	7.00	6.50	6.90	6.82	6.90	62,500
6/20/2022	+0.20 / +3.03%	6.50	7.20	6.50	6.80	7.03	6.80	172,600
6/17/2022	-0.60 / -8.33%	7.00	7.00	6.60	6.60	6.74	6.60	180,000
6/16/2022	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.15	7.20	70,700
6/15/2022	-0.20 / -2.70%	7.40	7.40	7.00	7.20	7.13	7.20	207,500
6/14/2022	0.00 / 0.00%	7.30	7.60	7.30	7.40	7.41	7.40	50,500
6/13/2022	-0.50 / -6.33%	7.80	7.80	7.40	7.40	7.50	7.40	83,600
6/10/2022	0.00 / 0.00%	7.80	8.10	7.80	7.90	7.93	7.90	134,200
6/9/2022	-0.10 / -1.25%	7.80	8.00	7.70	7.90	7.85	7.90	75,400
6/8/2022	+0.40 / +5.26%	7.60	8.00	7.50	8.00	7.83	8.00	166,600
6/7/2022	-0.10 / -1.30%	7.60	7.70	7.40	7.60	7.57	7.60	128,500
6/6/2022	0.00 / 0.00%	7.60	7.90	7.50	7.70	7.72	7.70	159,440
6/3/2022	+0.10 / +1.32%	7.70	7.80	7.50	7.70	7.62	7.70	36,500
6/2/2022	-0.10 / -1.30%	7.90	8.00	7.60	7.60	7.76	7.60	118,100
6/1/2022	-0.10 / -1.28%	7.70	8.00	7.70	7.70	7.77	7.70	75,700
5/31/2022	-0.10 / -1.27%	8.10	8.50	7.70	7.80	7.85	7.80	76,600
5/30/2022	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.80	7.90	89,100
5/27/2022	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.75	7.90	154,300
5/26/2022	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.77	7.80	68,000
5/25/2022	+0.30 / +4.05%	7.40	7.80	7.20	7.70	7.53	7.70	147,400
5/24/2022	-0.20 / -2.63%	7.50	7.60	7.30	7.40	7.40	7.40	127,500
5/23/2022	-0.10 / -1.30%	7.70	8.00	7.60	7.60	7.66	7.60	68,300

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	56,500	13.95	-0.36%
ACE	14,900	39.00	2.63%
ADP	1,300	30.10	2.03%
BCC	66,700	7.20	-1.37%
BDT	59,900	7.20	4.35%
BHC	200	1.60	0.00%
BIG	63,600	4.90	-2.00%
BT6	0	3.40	0.00%
BTD	200	17.80	7.88%