|
Closing price on 7/1/2010
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
46,500 |
| Split-adjusted Price |
5.88 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
5.88
|
46,500
|
|
|
6/30/2010
|
-0.20 / -1.65%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.90
|
5.88
|
40,300
|
|
|
6/29/2010
|
-0.20 / -1.63%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
5.98
|
78,900
|
|
|
6/28/2010
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.30
|
6.08
|
61,500
|
|
|
6/25/2010
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.00
|
12.30
|
12.30
|
6.08
|
122,600
|
|
|
6/24/2010
|
+0.20 / +1.65%
|
12.40
|
12.40
|
12.10
|
12.30
|
12.30
|
6.08
|
151,200
|
|
|
6/23/2010
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
5.98
|
67,600
|
|
|
6/22/2010
|
-0.30 / -2.42%
|
12.40
|
12.50
|
12.10
|
12.10
|
12.10
|
5.98
|
58,800
|
|
|
6/21/2010
|
-0.20 / -1.59%
|
12.50
|
12.70
|
12.30
|
12.40
|
12.40
|
6.13
|
61,700
|
|
|
6/18/2010
|
+0.50 / +4.13%
|
12.10
|
12.60
|
12.10
|
12.60
|
12.60
|
6.23
|
179,200
|
|
|
6/17/2010
|
+0.10 / +0.83%
|
12.10
|
12.10
|
11.90
|
12.10
|
12.10
|
5.98
|
82,700
|
|
|
6/16/2010
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
5.93
|
44,600
|
|
|
6/15/2010
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.00
|
5.93
|
60,000
|
|
|
6/14/2010
|
+0.10 / +0.84%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
5.93
|
71,200
|
|
|
6/11/2010
|
-0.10 / -0.83%
|
12.50
|
12.50
|
11.90
|
11.90
|
11.90
|
5.88
|
78,200
|
|
|
6/10/2010
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.00
|
5.93
|
49,100
|
|
|
6/9/2010
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
5.93
|
80,700
|
|
|
6/8/2010
|
-0.20 / -1.64%
|
12.10
|
12.30
|
12.00
|
12.00
|
12.00
|
5.93
|
85,700
|
|
|
6/7/2010
|
-0.40 / -3.17%
|
12.40
|
12.40
|
12.00
|
12.20
|
12.20
|
6.03
|
69,600
|
|
|
6/4/2010
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.30
|
12.60
|
12.60
|
6.23
|
58,700
|
|
|
6/3/2010
|
-0.20 / -1.56%
|
12.90
|
12.90
|
12.50
|
12.60
|
12.60
|
6.23
|
52,100
|
|
|
6/2/2010
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.80
|
6.32
|
67,200
|
|
|
6/1/2010
|
-0.20 / -1.55%
|
12.50
|
12.90
|
12.50
|
12.70
|
12.70
|
6.28
|
79,100
|
|
|
5/31/2010
|
-0.20 / -1.53%
|
13.10
|
13.20
|
12.70
|
12.90
|
12.90
|
6.37
|
53,600
|
|
|
5/28/2010
|
+0.50 / +3.97%
|
12.70
|
13.30
|
12.70
|
13.10
|
13.10
|
6.47
|
215,000
|
|
|
5/27/2010
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.60
|
6.23
|
60,100
|
|
|
5/26/2010
|
-0.60 / -4.55%
|
12.80
|
12.90
|
12.40
|
12.60
|
12.60
|
6.23
|
78,900
|
|
|
5/25/2010
|
-0.20 / -1.49%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.20
|
6.13
|
69,400
|
|
|
5/24/2010
|
+0.50 / +3.88%
|
13.00
|
13.40
|
12.80
|
13.40
|
13.40
|
6.22
|
127,900
|
|
|
5/21/2010
|
-0.50 / -3.73%
|
13.50
|
13.50
|
12.50
|
12.90
|
12.90
|
5.99
|
161,700
|
|
|