Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2017	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.41	4.80	1,200
6/27/2017	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	4.89	1,200
6/26/2017	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	4.89	3,200
6/23/2017	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.37	4.89	300
6/22/2017	0.00 / 0.00%	5.60	5.60	5.30	5.50	5.39	4.89	12,500
6/21/2017	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.42	4.89	2,600
6/20/2017	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	4.89	20,700
6/19/2017	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	4.89	5,400
6/16/2017	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.34	4.89	5,800
6/15/2017	-0.10 / -1.82%	5.30	5.50	5.30	5.40	5.35	4.80	2,600
6/14/2017	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.49	4.89	6,700
6/13/2017	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.48	4.89	14,600
6/12/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.89	10,500
6/9/2017	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.40	4.89	11,300
6/8/2017	+0.10 / +1.89%	5.50	5.50	5.40	5.40	5.41	4.80	1,600
6/7/2017	-0.40 / -7.02%	5.60	5.70	5.30	5.30	5.34	4.71	131,700
6/6/2017	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.68	5.07	400
6/5/2017	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.50	4.98	33,100
6/2/2017	-0.10 / -1.72%	5.50	5.70	5.50	5.70	5.50	5.07	17,400
6/1/2017	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.50	5.16	30,300
5/31/2017	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	5.16	2,100
5/30/2017	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.07	0
5/29/2017	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.53	5.07	2,400
5/26/2017	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	4.98	4,600
5/25/2017	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.51	4.98	7,300
5/24/2017	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	4.98	5,800
5/23/2017	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.57	5.07	2,200
5/22/2017	+0.10 / +1.79%	5.50	5.70	5.30	5.70	5.56	5.07	1,600
5/19/2017	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.52	4.98	3,700
5/18/2017	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.46	4.89	84,400

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	10,600	14.40	0.00%
ACE	2,900	40.80	1.75%
ADP	6,900	29.90	-0.17%
BCC	445,600	8.00	-3.61%
BDT	30,700	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	150,400	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%