|
Closing price on 6/25/2014
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.90 |
| Volume |
14,300 |
| Split-adjusted Price |
5.88 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.88
|
14,300
|
|
|
6/24/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.88
|
21,000
|
|
|
6/23/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.88
|
0
|
|
|
6/20/2014
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.88
|
24,000
|
|
|
6/19/2014
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.79
|
21,600
|
|
|
6/18/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.88
|
24,400
|
|
|
6/17/2014
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
5.88
|
5,800
|
|
|
6/16/2014
|
+0.20 / +3.03%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
5.79
|
11,200
|
|
|
6/13/2014
|
-0.20 / -2.94%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.60
|
5.62
|
2,700
|
|
|
6/12/2014
|
+0.20 / +3.03%
|
6.70
|
7.00
|
6.70
|
6.80
|
6.80
|
5.79
|
66,000
|
|
|
6/11/2014
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
5.62
|
35,100
|
|
|
6/10/2014
|
+0.10 / +1.54%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
5.62
|
17,500
|
|
|
6/9/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.54
|
10,500
|
|
|
6/6/2014
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
5.54
|
8,700
|
|
|
6/5/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.45
|
0
|
|
|
6/4/2014
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
5.45
|
8,000
|
|
|
6/3/2014
|
-0.10 / -1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
5.45
|
2,400
|
|
|
6/2/2014
|
-0.20 / -2.99%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
5.54
|
10,300
|
|
|
5/30/2014
|
+0.10 / +1.52%
|
6.20
|
6.70
|
6.20
|
6.70
|
6.70
|
5.71
|
200
|
|
|
5/29/2014
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.62
|
1,000
|
|
|
5/28/2014
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.71
|
10,000
|
|
|
5/27/2014
|
+0.10 / +1.54%
|
6.40
|
6.80
|
6.40
|
6.60
|
6.60
|
5.62
|
9,200
|
|
|
5/26/2014
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.50
|
5.54
|
800
|
|
|
5/23/2014
|
-0.10 / -1.56%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
5.37
|
5,200
|
|
|
5/22/2014
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
5.45
|
2,400
|
|
|
5/21/2014
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
5.54
|
21,300
|
|
|
5/20/2014
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
5.28
|
8,500
|
|
|
5/19/2014
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
5.28
|
10,700
|
|
|
5/16/2014
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.20
|
5.28
|
74,000
|
|
|
5/15/2014
|
+0.10 / +1.67%
|
6.20
|
6.20
|
5.90
|
6.10
|
6.10
|
5.20
|
12,700
|
|
|