Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2024	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.28	4.30	112,600
6/17/2024	0.00 / 0.00%	4.60	4.70	4.30	4.50	4.50	4.50	70,500
6/14/2024	+0.30 / +7.14%	4.10	4.60	4.10	4.50	4.47	4.50	395,600
6/13/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.16	4.20	37,000
6/12/2024	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.24	4.20	21,400
6/11/2024	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.19	4.30	161,700
6/10/2024	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.09	4.00	41,700
6/7/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.01	4.10	13,800
6/6/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.03	4.10	37,700
6/5/2024	+0.10 / +2.50%	4.00	4.10	3.90	4.10	3.94	4.10	87,900
6/4/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.92	4.00	105,900
6/3/2024	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	10,500
5/31/2024	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	41,600
5/30/2024	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.96	4.00	14,000
5/29/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	27,500
5/28/2024	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.03	4.00	14,100
5/27/2024	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	9,800
5/24/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.05	4.10	35,100
5/23/2024	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.04	4.00	50,600
5/22/2024	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	19,200
5/21/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.93	4.00	29,200
5/20/2024	-0.10 / -2.44%	4.10	4.10	3.90	4.00	3.98	4.00	47,800
5/17/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.06	4.10	27,700
5/16/2024	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	31,700
5/15/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	4.10	33,800
5/14/2024	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.01	4.10	34,400
5/13/2024	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.01	4.10	7,700
5/10/2024	0.00 / 0.00%	4.00	4.10	3.80	4.00	3.98	4.00	37,100
5/9/2024	-0.10 / -2.44%	4.30	4.30	4.00	4.00	4.13	4.00	27,600
5/8/2024	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.01	4.10	115,300

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	109,100	14.05	0.36%
ACE	0	37.60	0.00%
ADP	4,900	31.55	0.16%
BCC	18,100	7.00	0.00%
BDT	14,400	6.80	0.00%
BHC	0	1.60	0.00%
BIG	51,900	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%