|
Closing price on 6/18/2018
|
|
| Open |
4.10 |
| High |
4.10 |
| Low |
4.10 |
| Volume |
500 |
| Split-adjusted Price |
3.99 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2018
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.99
|
500
|
|
|
6/15/2018
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.89
|
2,200
|
|
|
6/14/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.69
|
0
|
|
|
6/13/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.69
|
0
|
|
|
6/12/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.69
|
600
|
|
|
6/11/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.69
|
300
|
|
|
6/8/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.69
|
2,500
|
|
|
6/7/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.69
|
0
|
|
|
6/6/2018
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.69
|
6,000
|
|
|
6/5/2018
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
7,000
|
|
|
6/4/2018
|
+0.30 / +8.33%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.62
|
3.79
|
1,600
|
|
|
6/1/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
5,000
|
|
|
5/31/2018
|
-0.20 / -5.26%
|
3.60
|
3.90
|
3.60
|
3.60
|
3.60
|
3.50
|
10,200
|
|
|
5/30/2018
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.69
|
2,000
|
|
|
5/29/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.60
|
0
|
|
|
5/28/2018
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.60
|
2,000
|
|
|
5/25/2018
|
+0.10 / +2.70%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.51
|
3.69
|
2,100
|
|
|
5/24/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.60
|
0
|
|
|
5/23/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.60
|
10,900
|
|
|
5/22/2018
|
-0.30 / -7.50%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.60
|
19,200
|
|
|
5/21/2018
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.89
|
100
|
|
|
5/18/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.69
|
10,000
|
|
|
5/17/2018
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.69
|
3,000
|
|
|
5/16/2018
|
+0.20 / +5.41%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.97
|
3.79
|
3,700
|
|
|
5/15/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.60
|
0
|
|
|
5/14/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.60
|
0
|
|
|
5/11/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.60
|
0
|
|
|
5/10/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.60
|
14,800
|
|
|
5/9/2018
|
-0.10 / -2.63%
|
4.10
|
4.10
|
3.70
|
3.70
|
3.70
|
3.60
|
10,100
|
|
|
5/8/2018
|
-0.30 / -7.32%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.82
|
3.69
|
25,000
|
|
|