Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2015	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.34	6.22	34,900
6/16/2015	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.41	6.39	30,700
6/15/2015	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.39	6.30	32,000
6/12/2015	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	6.30	91,700
6/11/2015	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.42	6.39	8,000
6/10/2015	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	6.30	11,000
6/9/2015	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.50	6.30	20,900
6/8/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.39	18,200
6/5/2015	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	6.39	32,000
6/4/2015	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.43	6.30	16,800
6/3/2015	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.49	6.39	7,800
6/2/2015	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.50	6.30	53,100
6/1/2015	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.55	6.39	28,800
5/29/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.39	10,200
5/28/2015	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.57	6.39	87,100
5/27/2015	-0.20 / -2.60%	7.60	7.60	7.50	7.50	7.54	6.39	27,700
5/26/2015	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.61	6.56	30,100
5/25/2015	0.00 / 0.00%	7.70	7.70	7.50	7.70	7.64	6.56	11,610
5/22/2015	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.64	6.56	10,900
5/21/2015	-0.10 / -1.28%	7.70	7.70	7.60	7.70	7.68	6.56	42,800
5/20/2015	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.64	6.64	78,700
5/19/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.47	11,200
5/18/2015	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.59	6.47	56,000
5/15/2015	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.72	6.56	11,200
5/14/2015	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.81	6.64	9,700
5/13/2015	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.83	6.64	38,900
5/12/2015	-0.20 / -2.50%	7.80	7.80	7.60	7.80	7.68	6.64	49,400
5/11/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.82	0
5/8/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.82	9,000
5/7/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.82	3,800

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	29,600	14.15	-0.70%
ACE	6,300	39.50	-2.23%
ADP	1,000	30.00	3.09%
BCC	72,900	7.80	1.30%
BDT	4,000	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	88,300	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%