Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2021	-0.10 / -1.92%	5.00	5.20	5.00	5.10	5.06	5.10	61,800
6/14/2021	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.04	5.20	193,000
6/11/2021	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.13	5.20	111,300
6/10/2021	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.07	5.20	79,900
6/9/2021	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	5.20	109,100
6/8/2021	-0.20 / -3.77%	5.50	5.50	5.10	5.10	5.26	5.10	144,600
6/7/2021	-0.10 / -1.85%	5.40	5.40	5.00	5.30	5.18	5.30	331,800
6/4/2021	-0.10 / -1.82%	5.70	5.70	5.30	5.40	5.42	5.40	76,000
6/3/2021	0.00 / 0.00%	5.50	5.80	5.20	5.50	5.60	5.50	278,600
6/2/2021	+0.50 / +10.00%	4.80	5.50	4.80	5.50	5.23	5.50	546,900
6/1/2021	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.87	5.00	142,900
5/31/2021	+0.10 / +2.04%	4.90	5.00	4.70	5.00	4.84	5.00	80,800
5/28/2021	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	4.90	63,100
5/27/2021	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.93	5.00	136,100
5/26/2021	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.99	5.00	58,500
5/25/2021	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.01	5.00	77,712
5/24/2021	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.02	5.10	48,800
5/21/2021	+0.10 / +2.00%	5.00	5.10	4.80	5.10	4.96	5.10	164,400
5/20/2021	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.96	5.00	180,400
5/19/2021	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.08	5.10	87,200
5/18/2021	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.09	5.20	130,600
5/17/2021	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.05	5.00	145,000
5/14/2021	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	5.00	171,900
5/13/2021	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.13	5.00	105,300
5/12/2021	0.00 / 0.00%	5.30	5.30	4.90	5.30	5.11	5.30	131,400
5/11/2021	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.29	5.30	175,500
5/10/2021	+0.30 / +6.00%	4.90	5.30	4.90	5.30	5.13	5.30	221,600
5/7/2021	-0.20 / -3.85%	5.20	5.20	4.80	5.00	4.97	5.00	217,300
5/6/2021	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.23	5.20	44,300
5/5/2021	+0.30 / +6.00%	5.00	5.40	5.00	5.30	5.14	5.30	104,200

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	13,400	13.95	-0.36%
ACE	300	40.20	0.00%
ADP	3,200	30.20	0.00%
BCC	42,800	7.20	0.00%
BDT	20,700	7.20	-1.37%
BHC	0	1.60	0.00%
BIG	61,300	5.00	4.17%
BT6	0	3.40	0.00%
BTD	0	17.70	0.00%