Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2012	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.50	4.51	88,800
6/12/2012	-0.10 / -1.32%	7.50	7.50	7.30	7.50	7.50	4.51	34,100
6/11/2012	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.60	4.57	35,500
6/8/2012	-0.10 / -1.30%	7.80	8.00	7.50	7.60	7.60	4.57	140,900
6/7/2012	+0.30 / +4.05%	7.50	7.80	7.50	7.70	7.70	4.63	226,800
6/6/2012	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	4.45	85,300
6/5/2012	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.40	4.45	181,500
6/4/2012	-0.10 / -1.35%	7.30	7.30	7.20	7.30	7.30	4.39	139,100
6/1/2012	+0.20 / +2.78%	7.20	7.60	7.20	7.40	7.40	4.45	87,100
5/31/2012	-0.30 / -4.00%	7.40	7.40	7.10	7.20	7.20	4.33	92,300
5/30/2012	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.50	4.51	125,700
5/29/2012	-0.40 / -5.06%	7.70	7.80	7.40	7.50	7.50	4.51	174,000
5/28/2012	-0.10 / -1.25%	8.00	8.20	7.60	7.90	7.90	4.75	36,100
5/25/2012	+0.60 / +8.11%	7.40	8.00	7.40	8.00	8.00	4.81	56,700
5/24/2012	-0.20 / -2.63%	7.60	7.60	7.20	7.40	7.40	4.45	186,200
5/23/2012	-0.60 / -7.32%	7.70	7.70	7.60	7.60	7.60	4.57	253,900
5/22/2012	+0.40 / +5.13%	7.80	8.20	7.70	8.20	8.20	4.93	144,700
5/21/2012	+0.60 / +8.33%	7.50	7.80	7.40	7.80	7.80	4.69	57,800
5/18/2012	-0.30 / -4.00%	7.40	7.40	7.00	7.20	7.20	4.33	313,300
5/17/2012	-0.20 / -2.60%	7.60	7.90	7.50	7.50	7.50	4.51	116,300
5/16/2012	0.00 / 0.00%	7.30	7.80	7.20	7.70	7.70	4.63	395,400
5/15/2012	-0.50 / -6.10%	7.80	7.80	7.70	7.70	7.70	4.63	246,700
5/14/2012	-0.60 / -6.82%	8.80	8.80	8.20	8.20	8.20	4.93	252,800
5/11/2012	-0.40 / -4.35%	9.30	9.30	8.80	8.80	8.80	5.29	163,700
5/10/2012	+0.20 / +2.22%	9.00	9.60	8.90	9.20	9.20	5.53	368,700
5/9/2012	-0.60 / -6.25%	9.60	10.00	9.00	9.00	9.00	5.41	499,300
5/8/2012	+0.40 / +4.35%	9.80	9.80	9.50	9.60	9.60	5.77	952,300
5/7/2012	+0.60 / +6.98%	9.20	9.20	9.10	9.20	9.20	5.53	596,300
5/4/2012	+0.50 / +6.17%	8.30	8.60	8.20	8.60	8.60	5.17	682,600
5/3/2012	+0.40 / +5.19%	7.60	8.10	7.60	8.10	8.10	4.87	339,600

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	12,300	14.00	0.00%
ACE	1,200	39.90	0.50%
ADP	2,800	30.00	0.50%
BCC	41,500	7.70	1.32%
BDT	31,200	7.00	-2.78%
BHC	0	1.80	0.00%
BIG	16,100	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%