|
Closing price on 6/1/2016
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.90 |
| Volume |
0 |
| Split-adjusted Price |
6.14 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.14
|
0
|
|
|
5/31/2016
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.14
|
20,200
|
|
|
5/30/2016
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.14
|
19,200
|
|
|
5/27/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.71
|
6.05
|
3,600
|
|
|
5/26/2016
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.85
|
6.05
|
11,600
|
|
|
5/25/2016
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.72
|
6.05
|
6,600
|
|
|
5/24/2016
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.63
|
5.96
|
37,500
|
|
|
5/23/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.96
|
10,100
|
|
|
5/20/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.69
|
5.96
|
5,000
|
|
|
5/19/2016
|
-0.10 / -1.47%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
5.96
|
600
|
|
|
5/18/2016
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.51
|
6.05
|
10,700
|
|
|
5/17/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.80
|
6.05
|
8,200
|
|
|
5/16/2016
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.05
|
3,100
|
|
|
5/13/2016
|
+0.30 / +4.62%
|
6.50
|
6.90
|
6.50
|
6.80
|
6.75
|
6.05
|
41,700
|
|
|
5/12/2016
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.78
|
3,000
|
|
|
5/11/2016
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
5.96
|
23,100
|
|
|
5/10/2016
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
5.96
|
3,100
|
|
|
5/9/2016
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.73
|
5.96
|
400
|
|
|
5/6/2016
|
+0.20 / +3.03%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.60
|
6.05
|
37,300
|
|
|
5/5/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.51
|
5.87
|
36,800
|
|
|
5/4/2016
|
-0.20 / -2.94%
|
6.50
|
6.80
|
6.50
|
6.60
|
6.61
|
5.87
|
17,700
|
|
|
4/29/2016
|
+0.40 / +6.25%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.50
|
6.05
|
45,900
|
|
|
4/28/2016
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.35
|
5.69
|
9,400
|
|
|
4/27/2016
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.30
|
5.69
|
19,200
|
|
|
4/26/2016
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.36
|
5.60
|
23,900
|
|
|
4/25/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.33
|
5.69
|
64,900
|
|
|
4/22/2016
|
+0.10 / +1.59%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.36
|
5.69
|
23,256
|
|
|
4/21/2016
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.32
|
5.60
|
31,000
|
|
|
4/20/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
25,300
|
|
|
4/19/2016
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.50
|
5.69
|
10,000
|
|
|