Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2017	0.00 / 0.00%	5.60	6.00	5.60	5.90	5.77	5.25	3,600
5/8/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.25	0
5/5/2017	+0.10 / +1.72%	5.60	6.00	5.60	5.90	5.89	5.25	2,300
5/4/2017	-0.20 / -3.33%	5.60	6.00	5.50	5.80	5.54	5.16	55,300
5/3/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.34	0
4/28/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.34	0
4/27/2017	+0.10 / +1.69%	5.60	6.00	5.50	6.00	5.90	5.34	23,900
4/26/2017	+0.10 / +1.72%	5.90	6.30	5.70	5.90	5.80	5.25	24,800
4/25/2017	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.83	5.16	1,300
4/24/2017	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.80	5.25	4,600
4/21/2017	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.82	5.25	22,406
4/20/2017	0.00 / 0.00%	6.10	6.30	6.00	6.00	6.00	5.34	2,000
4/19/2017	0.00 / 0.00%	5.80	6.00	5.60	6.00	6.00	5.34	1,900
4/18/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.34	0
4/17/2017	0.00 / 0.00%	6.10	6.10	5.50	6.00	5.58	5.34	900
4/14/2017	-0.10 / -1.64%	6.00	6.10	5.80	6.00	6.10	5.34	19,300
4/13/2017	0.00 / 0.00%	5.90	6.10	5.50	6.10	5.69	5.43	10,700
4/12/2017	0.00 / 0.00%	6.00	6.10	5.90	6.10	6.00	5.43	5,600
4/11/2017	0.00 / 0.00%	6.00	6.10	5.50	6.10	6.10	5.43	23,100
4/10/2017	-0.10 / -1.61%	6.00	6.10	6.00	6.10	6.00	5.43	6,900
4/7/2017	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.02	5.51	7,900
4/5/2017	0.00 / 0.00%	6.10	6.70	6.00	6.10	6.18	5.43	14,500
4/4/2017	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.02	5.43	1,700
4/3/2017	-0.10 / -1.61%	6.00	6.10	6.00	6.10	6.00	5.43	3,100
3/31/2017	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.51	0
3/30/2017	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.13	5.51	400
3/29/2017	0.00 / 0.00%	6.00	6.10	5.90	6.10	5.99	5.43	2,100
3/28/2017	-0.10 / -1.61%	6.00	6.20	5.90	6.10	5.96	5.43	11,200
3/27/2017	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	5.51	100
3/24/2017	+0.10 / +1.69%	5.90	6.10	5.90	6.00	5.90	5.34	7,700

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	15,700	14.40	0.00%
ACE	4,100	41.40	1.47%
ADP	5,800	29.50	-1.34%
BCC	210,600	7.90	-1.25%
BDT	26,100	6.90	0.00%
BHC	0	1.80	0.00%
BIG	256,300	5.30	-1.85%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%