Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2021	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	4.90	63,100
5/27/2021	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.93	5.00	136,100
5/26/2021	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.99	5.00	58,500
5/25/2021	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.01	5.00	77,712
5/24/2021	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.02	5.10	48,800
5/21/2021	+0.10 / +2.00%	5.00	5.10	4.80	5.10	4.96	5.10	164,400
5/20/2021	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.96	5.00	180,400
5/19/2021	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.08	5.10	87,200
5/18/2021	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.09	5.20	130,600
5/17/2021	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.05	5.00	145,000
5/14/2021	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	5.00	171,900
5/13/2021	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.13	5.00	105,300
5/12/2021	0.00 / 0.00%	5.30	5.30	4.90	5.30	5.11	5.30	131,400
5/11/2021	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.29	5.30	175,500
5/10/2021	+0.30 / +6.00%	4.90	5.30	4.90	5.30	5.13	5.30	221,600
5/7/2021	-0.20 / -3.85%	5.20	5.20	4.80	5.00	4.97	5.00	217,300
5/6/2021	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.23	5.20	44,300
5/5/2021	+0.30 / +6.00%	5.00	5.40	5.00	5.30	5.14	5.30	104,200
5/4/2021	-0.30 / -5.66%	5.20	5.20	4.80	5.00	4.93	5.00	309,300
4/29/2021	-0.10 / -1.85%	5.30	5.40	5.10	5.30	5.25	5.30	105,700
4/28/2021	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.24	5.40	207,100
4/27/2021	-0.10 / -1.85%	5.40	5.40	5.10	5.30	5.19	5.30	43,900
4/26/2021	-0.10 / -1.82%	5.70	5.90	5.10	5.40	5.43	5.40	107,600
4/23/2021	+0.20 / +3.77%	4.80	5.60	4.80	5.50	5.18	5.50	186,200
4/22/2021	-0.50 / -8.62%	5.80	5.80	5.30	5.30	5.41	5.30	393,500
4/20/2021	-0.30 / -4.92%	6.00	6.10	5.70	5.80	5.88	5.80	349,700
4/19/2021	-0.10 / -1.61%	6.30	6.30	6.00	6.10	6.07	6.10	168,900
4/16/2021	-0.20 / -3.13%	6.40	6.40	5.80	6.20	6.09	6.20	434,600
4/15/2021	-0.30 / -4.48%	6.60	6.70	6.30	6.40	6.44	6.40	359,600
4/14/2021	+0.20 / +3.08%	6.40	6.90	6.10	6.70	6.47	6.70	297,600

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	36,900	14.00	0.36%
ACE	16,100	39.00	-6.02%
ADP	5,200	30.20	0.00%
BCC	106,000	7.10	-1.39%
BDT	61,900	7.00	-4.11%
BHC	0	1.60	0.00%
BIG	35,000	4.90	0.00%
BT6	0	3.40	0.00%
BTD	14,300	16.50	-6.78%