Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.05	4.10	35,100
5/23/2024	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.04	4.00	50,600
5/22/2024	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	19,200
5/21/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.93	4.00	29,200
5/20/2024	-0.10 / -2.44%	4.10	4.10	3.90	4.00	3.98	4.00	47,800
5/17/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.06	4.10	27,700
5/16/2024	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	31,700
5/15/2024	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	4.10	33,800
5/14/2024	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.01	4.10	34,400
5/13/2024	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.01	4.10	7,700
5/10/2024	0.00 / 0.00%	4.00	4.10	3.80	4.00	3.98	4.00	37,100
5/9/2024	-0.10 / -2.44%	4.30	4.30	4.00	4.00	4.13	4.00	27,600
5/8/2024	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.01	4.10	115,300
5/7/2024	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.75	3.80	44,500
5/6/2024	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.77	3.80	48,400
5/3/2024	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	12,800
5/2/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.85	3.90	8,200
4/26/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.86	3.90	3,000
4/25/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,300
4/24/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	12,400
4/23/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	29,100
4/22/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.81	3.90	11,500
4/19/2024	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.79	3.90	9,500
4/17/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.88	3.90	23,900
4/16/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.85	3.90	25,800
4/15/2024	-0.20 / -4.88%	4.10	4.20	3.90	3.90	3.99	3.90	59,700
4/12/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.13	4.10	9,000
4/11/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	5,000
4/10/2024	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	32,600
4/9/2024	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.15	4.20	46,000

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	109,100	14.05	0.36%
ACE	0	37.60	0.00%
ADP	4,900	31.55	0.16%
BCC	18,100	7.00	0.00%
BDT	14,400	6.80	0.00%
BHC	0	1.60	0.00%
BIG	51,900	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%