Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2023	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	4.80	38,500
5/23/2023	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	34,200
5/22/2023	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.71	4.70	106,300
5/19/2023	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.60	4.70	121,000
5/18/2023	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.62	4.70	42,400
5/17/2023	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.66	4.60	88,100
5/16/2023	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	79,300
5/15/2023	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.64	4.60	108,700
5/12/2023	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	61,300
5/11/2023	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.60	90,800
5/10/2023	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.51	4.50	93,700
5/9/2023	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.46	4.50	57,700
5/8/2023	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.44	4.50	31,300
5/5/2023	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.42	4.50	85,000
5/4/2023	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.53	4.60	8,200
4/28/2023	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.51	4.60	31,200
4/27/2023	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	36,400
4/26/2023	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.47	4.60	94,200
4/25/2023	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.56	4.60	62,000
4/24/2023	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	4.60	102,900
4/21/2023	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.61	4.70	229,600
4/20/2023	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.66	4.80	104,200
4/19/2023	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.72	4.80	67,900
4/18/2023	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.74	4.70	26,000
4/17/2023	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	55,900
4/14/2023	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.78	4.90	30,500
4/13/2023	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	21,000
4/12/2023	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.80	45,100
4/11/2023	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.78	4.80	23,200
4/10/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.81	4.80	103,300

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	8,000	14.05	0.00%
ACE	600	37.80	0.00%
ADP	1,200	31.00	-0.16%
BCC	80,200	7.00	0.00%
BDT	18,800	6.90	0.00%
BHC	0	1.60	0.00%
BIG	128,900	4.90	4.26%
BT6	0	3.40	0.00%
BTD	2,500	16.70	-0.60%