Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.47	11,200
5/18/2015	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.59	6.47	56,000
5/15/2015	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.72	6.56	11,200
5/14/2015	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.81	6.64	9,700
5/13/2015	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.83	6.64	38,900
5/12/2015	-0.20 / -2.50%	7.80	7.80	7.60	7.80	7.68	6.64	49,400
5/11/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.82	0
5/8/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.82	9,000
5/7/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.82	3,800
5/6/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.82	32,600
5/5/2015	0.00 / 0.00%	8.10	8.10	7.90	8.00	7.96	6.82	23,500
5/4/2015	-0.30 / -3.61%	8.30	8.30	7.90	8.00	7.99	6.82	45,300
4/27/2015	-0.10 / -1.19%	8.10	8.30	8.10	8.30	8.10	7.07	13,700
4/24/2015	+0.20 / +2.44%	8.20	8.40	8.10	8.40	8.15	7.16	27,300
4/23/2015	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.18	6.99	16,300
4/22/2015	+0.30 / +3.75%	8.00	8.50	8.00	8.30	8.27	7.07	36,600
4/21/2015	0.00 / 0.00%	8.00	8.10	7.80	8.00	8.00	6.82	36,500
4/20/2015	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	6.82	6,100
4/17/2015	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.12	6.99	29,600
4/16/2015	+0.30 / +3.75%	8.10	8.30	8.10	8.30	8.12	7.07	27,600
4/15/2015	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	6.82	113,020
4/14/2015	0.00 / 0.00%	7.90	8.10	7.90	8.10	7.98	6.90	7,300
4/13/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.90	10,800
4/10/2015	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.10	6.90	42,000
4/9/2015	+0.10 / +1.25%	8.10	8.20	8.10	8.10	8.11	6.90	58,000
4/8/2015	-0.40 / -4.76%	8.40	8.40	8.00	8.00	8.03	6.82	62,600
4/7/2015	0.00 / 0.00%	8.50	8.50	8.40	8.40	8.46	7.16	34,700
4/6/2015	0.00 / 0.00%	8.40	8.40	8.20	8.40	8.21	7.16	38,000
4/3/2015	0.00 / 0.00%	8.20	8.40	8.20	8.40	8.31	7.16	8,800
4/2/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.16	27,700

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	29,600	14.15	-0.70%
ACE	6,300	39.50	-2.23%
ADP	1,000	30.00	3.09%
BCC	72,900	7.80	1.30%
BDT	4,000	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	88,300	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%