Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2014	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.20	5.28	10,700
5/16/2014	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.20	5.28	74,000
5/15/2014	+0.10 / +1.67%	6.20	6.20	5.90	6.10	6.10	5.20	12,700
5/14/2014	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	5.11	10,700
5/13/2014	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	4.94	63,900
5/12/2014	-0.40 / -6.35%	6.00	6.00	5.80	5.90	5.90	5.03	70,700
5/9/2014	+0.30 / +5.00%	6.40	6.40	6.00	6.30	6.30	5.37	33,900
5/8/2014	-0.60 / -9.09%	6.30	6.30	6.00	6.00	6.00	5.11	107,500
5/7/2014	0.00 / 0.00%	6.60	6.60	6.30	6.60	6.60	5.62	50,500
5/6/2014	-0.60 / -8.33%	6.60	7.10	6.60	6.60	6.60	5.62	39,200
5/5/2014	+0.10 / +1.41%	7.20	7.20	6.70	7.20	7.20	6.13	21,900
4/29/2014	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.10	6.05	3,700
4/28/2014	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	6.22	3,100
4/25/2014	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	6.30	1,600
4/24/2014	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.30	1,300
4/23/2014	-0.10 / -1.33%	7.60	7.70	7.40	7.40	7.40	6.30	1,600
4/22/2014	+0.10 / +1.35%	7.60	7.60	7.50	7.50	7.50	6.39	4,900
4/21/2014	-0.30 / -3.90%	7.80	7.80	7.20	7.40	7.40	6.30	2,700
4/18/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.56	6,800
4/17/2014	+0.10 / +1.32%	7.90	7.90	7.70	7.70	7.70	6.56	5,700
4/16/2014	-0.20 / -2.56%	7.80	8.00	7.50	7.60	7.60	6.47	25,700
4/15/2014	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	6.64	41,500
4/14/2014	-0.20 / -2.47%	8.30	8.30	7.90	7.90	7.90	6.73	10,200
4/11/2014	-0.10 / -1.22%	8.30	8.30	8.00	8.10	8.10	6.90	13,300
4/10/2014	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.20	6.99	2,700
4/8/2014	+0.10 / +1.22%	8.30	8.30	8.10	8.30	8.30	7.07	6,700
4/7/2014	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	6.99	26,100
4/4/2014	-0.10 / -1.23%	8.20	8.20	7.90	8.00	8.00	6.82	73,700
4/3/2014	+0.30 / +3.85%	7.90	8.10	7.90	8.10	8.10	6.90	13,700
4/2/2014	-0.30 / -3.70%	8.00	8.00	7.50	7.80	7.80	6.64	106,000

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	536,400	14.00	-0.71%
ACE	11,100	39.80	0.00%
ADP	2,200	29.90	1.01%
BCC	101,100	7.50	-2.60%
BDT	7,600	7.00	0.00%
BHC	0	1.80	0.00%
BIG	96,200	5.70	-6.56%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%