|
Closing price on 5/16/2011
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.00 |
| Volume |
28,700 |
| Split-adjusted Price |
2.96 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2011
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
2.96
|
28,700
|
|
|
5/13/2011
|
-0.10 / -1.61%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
3.01
|
22,900
|
|
|
5/12/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
3.06
|
7,200
|
|
|
5/11/2011
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
3.06
|
6,400
|
|
|
5/10/2011
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
3.11
|
9,900
|
|
|
5/9/2011
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
3.06
|
5,500
|
|
|
5/6/2011
|
+0.20 / +3.39%
|
5.90
|
6.30
|
5.90
|
6.10
|
6.10
|
3.01
|
33,700
|
|
|
5/5/2011
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.90
|
2.92
|
33,100
|
|
|
5/4/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
3.01
|
12,400
|
|
|
4/29/2011
|
+0.10 / +1.67%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
3.01
|
13,700
|
|
|
4/28/2011
|
-0.30 / -4.76%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.00
|
2.96
|
39,100
|
|
|
4/27/2011
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
3.11
|
82,900
|
|
|
4/26/2011
|
-0.20 / -2.99%
|
7.00
|
7.00
|
6.50
|
6.50
|
6.50
|
3.21
|
21,600
|
|
|
4/25/2011
|
+0.10 / +1.52%
|
6.20
|
6.90
|
6.20
|
6.70
|
6.70
|
3.31
|
3,700
|
|
|
4/22/2011
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
3.26
|
12,400
|
|
|
4/21/2011
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.60
|
3.26
|
4,900
|
|
|
4/20/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
3.26
|
9,400
|
|
|
4/19/2011
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
3.26
|
28,200
|
|
|
4/18/2011
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
3.31
|
41,200
|
|
|
4/15/2011
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
3.36
|
26,400
|
|
|
4/14/2011
|
-0.20 / -2.78%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
3.46
|
49,300
|
|
|
4/13/2011
|
+0.10 / +1.41%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.20
|
3.56
|
13,000
|
|
|
4/8/2011
|
-0.20 / -2.74%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.10
|
3.51
|
50,400
|
|
|
4/7/2011
|
+0.10 / +1.39%
|
7.50
|
7.50
|
7.20
|
7.30
|
7.30
|
3.61
|
37,200
|
|
|
4/6/2011
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.20
|
7.20
|
3.56
|
37,100
|
|
|
4/5/2011
|
-0.20 / -2.70%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.20
|
3.56
|
118,000
|
|
|
4/4/2011
|
-0.20 / -2.63%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
3.66
|
9,900
|
|
|
4/1/2011
|
+0.20 / +2.70%
|
7.40
|
7.80
|
7.30
|
7.60
|
7.60
|
3.76
|
38,400
|
|
|
3/31/2011
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.40
|
3.66
|
17,900
|
|
|
3/30/2011
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.30
|
3.61
|
19,700
|
|
|