Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2012	-0.40 / -4.35%	9.30	9.30	8.80	8.80	8.80	5.29	163,700
5/10/2012	+0.20 / +2.22%	9.00	9.60	8.90	9.20	9.20	5.53	368,700
5/9/2012	-0.60 / -6.25%	9.60	10.00	9.00	9.00	9.00	5.41	499,300
5/8/2012	+0.40 / +4.35%	9.80	9.80	9.50	9.60	9.60	5.77	952,300
5/7/2012	+0.60 / +6.98%	9.20	9.20	9.10	9.20	9.20	5.53	596,300
5/4/2012	+0.50 / +6.17%	8.30	8.60	8.20	8.60	8.60	5.17	682,600
5/3/2012	+0.40 / +5.19%	7.60	8.10	7.60	8.10	8.10	4.87	339,600
5/2/2012	+0.50 / +6.94%	7.30	7.70	7.30	7.70	7.70	4.63	527,100
4/27/2012	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	4.33	116,700
4/26/2012	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	4.27	66,500
4/25/2012	+0.10 / +1.41%	7.10	7.30	7.00	7.20	7.20	4.33	168,300
4/24/2012	0.00 / 0.00%	7.00	7.10	6.90	7.10	7.10	4.27	93,500
4/23/2012	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.10	4.27	92,400
4/20/2012	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.00	4.21	134,100
4/19/2012	-0.30 / -4.17%	7.20	7.20	6.90	6.90	6.90	4.15	171,900
4/18/2012	+0.10 / +1.41%	7.20	7.50	7.10	7.20	7.20	4.33	355,900
4/17/2012	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	4.27	194,300
4/16/2012	+0.10 / +1.43%	6.90	7.30	6.90	7.10	7.10	4.27	164,300
4/13/2012	+0.10 / +1.45%	6.90	7.00	6.70	7.00	7.00	4.21	363,900
4/12/2012	0.00 / 0.00%	7.00	7.10	6.80	6.90	6.90	4.15	213,700
4/11/2012	+0.30 / +4.55%	6.70	6.90	6.60	6.90	6.90	4.15	158,300
4/10/2012	0.00 / 0.00%	6.70	6.70	6.50	6.60	6.60	3.97	185,900
4/9/2012	+0.30 / +4.76%	6.50	6.70	6.50	6.60	6.60	3.97	185,100
4/6/2012	-0.20 / -3.08%	6.40	6.60	6.20	6.30	6.30	3.79	161,300
4/5/2012	+0.10 / +1.56%	6.30	6.50	6.10	6.50	6.50	3.91	110,800
4/4/2012	-0.20 / -3.03%	6.80	6.80	6.40	6.40	6.40	3.85	215,700
4/3/2012	+0.40 / +6.45%	6.20	6.60	6.20	6.60	6.60	3.97	199,300
3/30/2012	-0.40 / -6.06%	6.30	6.60	6.20	6.20	6.20	3.73	223,400
3/29/2012	-0.40 / -5.71%	7.00	7.00	6.60	6.60	6.60	3.97	250,800
3/28/2012	+0.20 / +2.94%	6.70	7.00	6.60	7.00	7.00	4.21	273,300

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	12,300	14.00	0.00%
ACE	1,200	39.90	0.50%
ADP	2,800	30.00	0.50%
BCC	41,500	7.70	1.32%
BDT	31,200	7.00	-2.78%
BHC	0	1.80	0.00%
BIG	16,100	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%