Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2011	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.10	3.51	50,400
4/7/2011	+0.10 / +1.39%	7.50	7.50	7.20	7.30	7.30	3.61	37,200
4/6/2011	0.00 / 0.00%	7.40	7.50	7.20	7.20	7.20	3.56	37,100
4/5/2011	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.20	3.56	118,000
4/4/2011	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.40	3.66	9,900
4/1/2011	+0.20 / +2.70%	7.40	7.80	7.30	7.60	7.60	3.76	38,400
3/31/2011	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	3.66	17,900
3/30/2011	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	3.61	19,700
3/29/2011	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.40	3.66	47,700
3/28/2011	0.00 / 0.00%	7.40	7.80	7.40	7.50	7.50	3.71	42,100
3/25/2011	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.50	3.71	12,900
3/24/2011	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	3.71	18,100
3/23/2011	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.50	3.71	10,900
3/22/2011	+0.30 / +4.17%	7.10	7.50	7.10	7.50	7.50	3.71	48,300
3/21/2011	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.20	3.56	45,400
3/18/2011	0.00 / 0.00%	7.20	7.40	7.00	7.00	7.00	3.46	106,300
3/17/2011	-0.30 / -4.11%	7.00	7.00	6.80	7.00	7.00	3.46	5,700
3/16/2011	-0.10 / -1.35%	7.10	7.30	7.10	7.30	7.30	3.61	1,200
3/15/2011	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.40	3.66	900
3/14/2011	-0.50 / -6.49%	7.20	7.30	7.20	7.20	7.20	3.56	85,100
3/11/2011	+0.50 / +6.94%	7.50	7.70	7.50	7.70	7.70	3.80	111,500
3/10/2011	+0.40 / +5.88%	7.00	7.20	7.00	7.20	7.20	3.56	97,100
3/9/2011	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	3.36	16,000
3/8/2011	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.00	3.46	25,400
3/7/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.46	8,000
3/4/2011	+0.10 / +1.45%	7.20	7.20	7.00	7.00	7.00	3.46	8,800
3/3/2011	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	3.41	38,600
3/2/2011	-0.30 / -4.17%	7.20	7.20	6.80	6.90	6.90	3.41	35,100
3/1/2011	+0.10 / +1.41%	7.30	7.30	7.20	7.20	7.20	3.56	4,400
2/28/2011	-0.30 / -4.05%	7.40	7.50	7.10	7.10	7.10	3.51	53,800

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	33,800	14.30	2.14%
ACE	17,000	42.00	-12.68%
ADP	1,000	29.00	0.17%
BCC	304,800	8.10	0.00%
BDT	126,300	7.40	1.37%
BHC	0	1.80	0.00%
BIG	101,000	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%