|
Closing price on 4/7/2020
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
5,200 |
| Split-adjusted Price |
2.72 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2020
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.76
|
2.72
|
5,200
|
|
|
4/6/2020
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.69
|
2.63
|
19,600
|
|
|
4/3/2020
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.57
|
2.43
|
10,600
|
|
|
4/1/2020
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.53
|
2.53
|
21,000
|
|
|
3/31/2020
|
+0.10 / +4.00%
|
2.40
|
2.70
|
2.40
|
2.60
|
2.60
|
2.53
|
2,400
|
|
|
3/30/2020
|
-0.20 / -7.41%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.51
|
2.43
|
94,500
|
|
|
3/27/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.63
|
2.63
|
22,700
|
|
|
3/26/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.63
|
6,000
|
|
|
3/25/2020
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.80
|
2.63
|
45,200
|
|
|
3/24/2020
|
+0.20 / +7.69%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.58
|
2.72
|
8,000
|
|
|
3/23/2020
|
-0.20 / -7.14%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.53
|
31,200
|
|
|
3/20/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.72
|
12,400
|
|
|
3/19/2020
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
2.80
|
2.80
|
2.72
|
400
|
|
|
3/18/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.72
|
0
|
|
|
3/17/2020
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
2.72
|
22,800
|
|
|
3/16/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.72
|
60,200
|
|
|
3/13/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.76
|
2.72
|
16,700
|
|
|
3/12/2020
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.83
|
2.72
|
64,500
|
|
|
3/11/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.00
|
2.91
|
2.92
|
6,500
|
|
|
3/10/2020
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.98
|
2.92
|
1,600
|
|
|
3/9/2020
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.92
|
7,300
|
|
|
3/6/2020
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.04
|
3.01
|
15,900
|
|
|
3/5/2020
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.11
|
400
|
|
|
3/4/2020
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.10
|
3.01
|
26,500
|
|
|
3/3/2020
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
3.11
|
12,000
|
|
|
3/2/2020
|
+0.10 / +3.13%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.18
|
3.21
|
32,300
|
|
|
2/28/2020
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.11
|
5,100
|
|
|
2/27/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.21
|
0
|
|
|
2/26/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.21
|
0
|
|
|
2/25/2020
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.21
|
200
|
|
|