Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2014	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	6.99	26,100
4/4/2014	-0.10 / -1.23%	8.20	8.20	7.90	8.00	8.00	6.82	73,700
4/3/2014	+0.30 / +3.85%	7.90	8.10	7.90	8.10	8.10	6.90	13,700
4/2/2014	-0.30 / -3.70%	8.00	8.00	7.50	7.80	7.80	6.64	106,000
4/1/2014	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.10	6.90	41,000
3/31/2014	-0.10 / -1.20%	8.20	8.40	8.20	8.20	8.20	6.99	21,500
3/28/2014	-0.10 / -1.19%	8.40	8.40	8.10	8.30	8.30	7.07	118,300
3/27/2014	-0.10 / -1.18%	8.30	8.50	8.20	8.40	8.40	7.16	31,500
3/26/2014	-0.40 / -4.49%	8.60	8.80	8.40	8.50	8.50	7.24	153,400
3/25/2014	-0.30 / -3.26%	9.10	9.10	8.80	8.90	8.90	7.58	122,200
3/24/2014	+0.20 / +2.22%	9.10	9.30	9.00	9.20	9.20	7.84	71,500
3/21/2014	+0.20 / +2.27%	8.80	9.00	8.70	9.00	9.00	7.67	42,400
3/20/2014	+0.20 / +2.33%	8.70	8.90	8.70	8.80	8.80	7.50	281,200
3/19/2014	+0.30 / +3.61%	8.30	8.70	8.30	8.60	8.60	7.33	575,600
3/18/2014	+0.10 / +1.22%	8.20	8.60	8.10	8.30	8.30	7.07	152,700
3/17/2014	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	6.99	57,100
3/14/2014	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	6.82	37,700
3/13/2014	+0.10 / +1.25%	7.90	8.10	7.90	8.10	8.10	6.90	69,100
3/12/2014	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	6.82	91,100
3/11/2014	0.00 / 0.00%	8.10	8.20	8.00	8.00	8.00	6.82	45,800
3/10/2014	0.00 / 0.00%	7.90	8.30	7.90	8.00	8.00	6.82	479,100
3/7/2014	+0.20 / +2.56%	7.70	8.10	7.70	8.00	8.00	6.82	43,600
3/6/2014	+0.20 / +2.63%	7.80	7.80	7.70	7.80	7.80	6.64	14,300
3/5/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.47	6,500
3/4/2014	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	6.47	15,000
3/3/2014	+0.20 / +2.60%	7.70	8.10	7.70	7.90	7.90	6.73	231,900
2/28/2014	+0.10 / +1.32%	7.40	7.70	7.40	7.70	7.70	6.56	88,900
2/27/2014	-0.40 / -5.00%	7.80	7.90	7.60	7.60	7.60	6.47	59,800
2/26/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.82	91,900
2/25/2014	-0.10 / -1.23%	8.00	8.00	7.80	8.00	8.00	6.82	141,200

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	10,100	14.00	0.00%
ACE	0	38.60	0.00%
ADP	1,700	29.90	0.00%
BCC	109,000	7.50	0.00%
BDT	200	7.00	1.45%
BHC	0	1.80	0.00%
BIG	190,600	6.00	7.14%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%