|
Closing price on 4/6/2016
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.40 |
| Volume |
26,400 |
| Split-adjusted Price |
5.78 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2016
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.57
|
5.78
|
26,400
|
|
|
4/5/2016
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.60
|
5.87
|
38,100
|
|
|
4/4/2016
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.63
|
5.87
|
67,800
|
|
|
4/1/2016
|
-0.40 / -5.63%
|
7.10
|
7.10
|
6.60
|
6.70
|
6.73
|
5.96
|
47,000
|
|
|
3/31/2016
|
+0.30 / +4.41%
|
7.00
|
7.40
|
7.00
|
7.10
|
7.31
|
6.32
|
99,300
|
|
|
3/30/2016
|
+0.60 / +9.68%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.43
|
6.05
|
189,400
|
|
|
3/29/2016
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.19
|
5.51
|
131,600
|
|
|
3/28/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.43
|
5,000
|
|
|
3/25/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.43
|
15,100
|
|
|
3/24/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.43
|
1,200
|
|
|
3/23/2016
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
5.43
|
4,200
|
|
|
3/22/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.10
|
5.51
|
6,500
|
|
|
3/21/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
37,800
|
|
|
3/18/2016
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
5,000
|
|
|
3/17/2016
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.60
|
11,000
|
|
|
3/16/2016
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.22
|
5.51
|
89,200
|
|
|
3/15/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.60
|
10,000
|
|
|
3/14/2016
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.60
|
53,600
|
|
|
3/11/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
0
|
|
|
3/10/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
0
|
|
|
3/9/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
24,000
|
|
|
3/8/2016
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.35
|
5.69
|
25,100
|
|
|
3/7/2016
|
+0.10 / +1.61%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.37
|
5.60
|
25,300
|
|
|
3/4/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.30
|
5.51
|
15,200
|
|
|
3/3/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
5,000
|
|
|
3/2/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
13,600
|
|
|
3/1/2016
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.13
|
5.51
|
8,000
|
|
|
2/29/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
5.43
|
21,800
|
|
|
2/26/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.43
|
0
|
|
|
2/25/2016
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
5.43
|
6,100
|
|
|