Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2012	-0.20 / -3.03%	6.80	6.80	6.40	6.40	6.40	3.85	215,700
4/3/2012	+0.40 / +6.45%	6.20	6.60	6.20	6.60	6.60	3.97	199,300
3/30/2012	-0.40 / -6.06%	6.30	6.60	6.20	6.20	6.20	3.73	223,400
3/29/2012	-0.40 / -5.71%	7.00	7.00	6.60	6.60	6.60	3.97	250,800
3/28/2012	+0.20 / +2.94%	6.70	7.00	6.60	7.00	7.00	4.21	273,300
3/27/2012	+0.20 / +3.03%	7.00	7.00	6.60	6.80	6.80	4.09	629,200
3/26/2012	+0.50 / +8.20%	6.30	6.60	6.20	6.60	6.60	3.97	297,700
3/23/2012	0.00 / 0.00%	6.30	6.30	6.10	6.10	6.10	3.67	250,800
3/22/2012	+0.20 / +3.39%	6.00	6.20	5.80	6.10	6.10	3.67	187,700
3/21/2012	+0.10 / +1.72%	5.70	6.00	5.70	5.90	5.90	3.55	460,600
3/20/2012	0.00 / 0.00%	5.80	5.80	5.50	5.80	5.80	3.49	131,600
3/19/2012	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.80	3.49	129,400
3/16/2012	0.00 / 0.00%	5.80	5.90	5.70	5.70	5.70	3.43	213,200
3/15/2012	+0.30 / +5.56%	5.40	5.80	5.40	5.70	5.70	3.43	162,800
3/14/2012	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.40	3.25	75,500
3/13/2012	+0.50 / +9.80%	5.20	5.60	5.20	5.60	5.60	3.37	234,800
3/12/2012	-0.40 / -7.27%	5.40	5.40	5.10	5.10	5.10	3.06	136,400
3/9/2012	+0.20 / +3.77%	5.40	5.50	5.10	5.50	5.50	3.31	240,400
3/8/2012	-0.40 / -7.02%	5.60	5.60	5.30	5.30	5.30	3.19	299,300
3/7/2012	-0.20 / -3.39%	5.70	5.80	5.60	5.70	5.70	3.43	357,600
3/6/2012	+0.10 / +1.72%	6.20	6.20	5.60	5.90	5.90	3.55	417,400
3/5/2012	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	3.49	140,500
3/2/2012	+0.20 / +3.70%	5.60	5.70	5.40	5.60	5.60	3.37	154,900
3/1/2012	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.40	3.25	263,200
2/29/2012	+0.30 / +5.66%	5.50	5.70	5.30	5.60	5.60	3.37	366,000
2/28/2012	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.30	3.19	402,000
2/27/2012	+0.30 / +6.12%	5.00	5.20	4.90	5.20	5.20	3.12	171,300
2/24/2012	+0.20 / +4.26%	4.80	5.00	4.70	4.90	4.90	2.94	601,100
2/23/2012	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	2.82	150,100
2/22/2012	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.70	2.82	213,800

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	12,300	14.00	0.00%
ACE	1,200	39.90	0.50%
ADP	2,800	30.00	0.50%
BCC	41,500	7.70	1.32%
BDT	31,200	7.00	-2.78%
BHC	0	1.80	0.00%
BIG	16,100	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%