Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2023	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	4.60	102,900
4/21/2023	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.61	4.70	229,600
4/20/2023	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.66	4.80	104,200
4/19/2023	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.72	4.80	67,900
4/18/2023	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.74	4.70	26,000
4/17/2023	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	55,900
4/14/2023	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.78	4.90	30,500
4/13/2023	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	21,000
4/12/2023	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.80	45,100
4/11/2023	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.78	4.80	23,200
4/10/2023	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.81	4.80	103,300
4/7/2023	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.73	4.80	27,500
4/6/2023	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	162,700
4/5/2023	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.70	4.80	77,000
4/4/2023	-0.10 / -2.08%	4.70	4.90	4.60	4.70	4.71	4.70	94,000
4/3/2023	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.87	4.80	145,200
3/31/2023	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.61	4.70	32,600
3/30/2023	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	31,600
3/29/2023	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.64	4.60	69,400
3/28/2023	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	22,400
3/27/2023	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.73	4.70	15,500
3/24/2023	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.71	4.70	67,600
3/23/2023	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.70	4.80	100,500
3/22/2023	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.81	4.90	81,800
3/21/2023	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.79	4.90	68,000
3/20/2023	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.92	5.00	39,900
3/17/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	5.00	21,300
3/16/2023	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.91	5.00	20,700
3/15/2023	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.03	5.10	74,300
3/14/2023	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.93	5.00	39,400

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	900	14.10	0.36%
ACE	2,700	37.90	0.26%
ADP	700	31.00	0.00%
BCC	66,100	7.00	0.00%
BDT	2,000	6.90	0.00%
BHC	0	1.60	0.00%
BIG	34,900	5.00	2.04%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%