Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2021	+0.20 / +3.77%	4.80	5.60	4.80	5.50	5.18	5.50	186,200
4/22/2021	-0.50 / -8.62%	5.80	5.80	5.30	5.30	5.41	5.30	393,500
4/20/2021	-0.30 / -4.92%	6.00	6.10	5.70	5.80	5.88	5.80	349,700
4/19/2021	-0.10 / -1.61%	6.30	6.30	6.00	6.10	6.07	6.10	168,900
4/16/2021	-0.20 / -3.13%	6.40	6.40	5.80	6.20	6.09	6.20	434,600
4/15/2021	-0.30 / -4.48%	6.60	6.70	6.30	6.40	6.44	6.40	359,600
4/14/2021	+0.20 / +3.08%	6.40	6.90	6.10	6.70	6.47	6.70	297,600
4/13/2021	+0.10 / +1.56%	6.40	7.00	6.30	6.50	6.65	6.50	559,000
4/12/2021	+0.50 / +8.47%	5.90	6.40	5.80	6.40	6.28	6.40	587,840
4/9/2021	-0.20 / -3.28%	6.00	6.10	5.80	5.90	5.92	5.90	310,900
4/8/2021	-0.10 / -1.61%	6.50	6.50	5.80	6.10	6.11	6.10	483,500
4/7/2021	+0.50 / +8.77%	5.80	6.20	5.50	6.20	6.06	6.20	768,300
4/6/2021	+0.50 / +9.62%	5.30	5.70	5.20	5.70	5.45	5.70	585,900
4/5/2021	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.24	5.20	159,100
4/2/2021	0.00 / 0.00%	5.60	5.60	5.30	5.40	5.37	5.40	131,592
4/1/2021	+0.30 / +5.88%	5.10	5.40	5.00	5.40	5.23	5.40	299,800
3/31/2021	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.01	5.10	281,100
3/30/2021	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.07	5.10	71,700
3/29/2021	+0.10 / +2.00%	5.10	5.20	4.90	5.10	5.05	5.10	143,400
3/26/2021	-0.10 / -1.96%	5.10	5.10	4.80	5.00	4.91	5.00	140,700
3/25/2021	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.06	5.10	251,620
3/24/2021	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.15	5.30	190,700
3/23/2021	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.27	5.20	245,300
3/22/2021	+0.30 / +5.88%	5.10	5.40	4.90	5.40	5.14	5.40	376,342
3/19/2021	+0.20 / +4.08%	4.90	5.20	4.80	5.10	5.03	5.10	317,424
3/18/2021	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.89	4.90	107,632
3/17/2021	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	5.00	85,900
3/16/2021	0.00 / 0.00%	4.90	5.10	4.90	5.00	4.95	5.00	149,564
3/15/2021	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.94	5.00	219,708
3/12/2021	+0.20 / +4.08%	4.80	5.30	4.60	5.10	4.98	5.10	295,100

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	36,900	14.00	0.36%
ACE	16,100	39.00	-6.02%
ADP	5,200	30.20	0.00%
BCC	106,000	7.10	-1.39%
BDT	61,900	7.00	-4.11%
BHC	0	1.60	0.00%
BIG	35,000	4.90	0.00%
BT6	0	3.40	0.00%
BTD	14,300	16.50	-6.78%