|
Closing price on 4/18/2017
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
0 |
| Split-adjusted Price |
5.34 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.34
|
0
|
|
|
4/17/2017
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.50
|
6.00
|
5.58
|
5.34
|
900
|
|
|
4/14/2017
|
-0.10 / -1.64%
|
6.00
|
6.10
|
5.80
|
6.00
|
6.10
|
5.34
|
19,300
|
|
|
4/13/2017
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.50
|
6.10
|
5.69
|
5.43
|
10,700
|
|
|
4/12/2017
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.00
|
5.43
|
5,600
|
|
|
4/11/2017
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.50
|
6.10
|
6.10
|
5.43
|
23,100
|
|
|
4/10/2017
|
-0.10 / -1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
5.43
|
6,900
|
|
|
4/7/2017
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.02
|
5.51
|
7,900
|
|
|
4/5/2017
|
0.00 / 0.00%
|
6.10
|
6.70
|
6.00
|
6.10
|
6.18
|
5.43
|
14,500
|
|
|
4/4/2017
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.02
|
5.43
|
1,700
|
|
|
4/3/2017
|
-0.10 / -1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
5.43
|
3,100
|
|
|
3/31/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
0
|
|
|
3/30/2017
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.13
|
5.51
|
400
|
|
|
3/29/2017
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.99
|
5.43
|
2,100
|
|
|
3/28/2017
|
-0.10 / -1.61%
|
6.00
|
6.20
|
5.90
|
6.10
|
5.96
|
5.43
|
11,200
|
|
|
3/27/2017
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
100
|
|
|
3/24/2017
|
+0.10 / +1.69%
|
5.90
|
6.10
|
5.90
|
6.00
|
5.90
|
5.34
|
7,700
|
|
|
3/23/2017
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.82
|
5.25
|
14,806
|
|
|
3/22/2017
|
-0.20 / -3.28%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.92
|
5.25
|
22,600
|
|
|
3/21/2017
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.94
|
5.43
|
3,900
|
|
|
3/20/2017
|
-0.10 / -1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
5.43
|
5,600
|
|
|
3/17/2017
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.03
|
5.51
|
1,300
|
|
|
3/16/2017
|
-0.10 / -1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
5.34
|
12,000
|
|
|
3/15/2017
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.08
|
5.43
|
6,300
|
|
|
3/14/2017
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.34
|
4,700
|
|
|
3/13/2017
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
5.43
|
3,100
|
|
|
3/10/2017
|
-0.10 / -1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.06
|
5.43
|
7,300
|
|
|
3/9/2017
|
+0.10 / +1.64%
|
6.00
|
6.30
|
5.90
|
6.20
|
6.05
|
5.51
|
28,900
|
|
|
3/8/2017
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
5.43
|
2,300
|
|
|
3/7/2017
|
-0.10 / -1.61%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.04
|
5.43
|
9,600
|
|
|