Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.69	1,300
4/16/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.69	0
4/13/2018	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.99	3.69	8,900
4/12/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.89	1,100
4/11/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.89	2,000
4/10/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.89	0
4/9/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.89	1,200
4/6/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.89	100
4/5/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.89	0
4/4/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.89	1,300
4/3/2018	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.98	3.89	39,500
4/2/2018	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.89	70,100
3/30/2018	-0.10 / -2.50%	4.10	4.10	3.90	3.90	4.10	3.79	11,700
3/29/2018	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.02	3.89	15,100
3/28/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.99	2,000
3/27/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.99	0
3/26/2018	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	3.99	10,200
3/23/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.99	0
3/22/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.99	0
3/21/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.99	0
3/20/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.99	200
3/19/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.99	0
3/16/2018	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.11	3.99	1,100
3/15/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.08	0
3/14/2018	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.00	4.08	8,000
3/13/2018	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.89	7,000
3/12/2018	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.13	3.99	300
3/9/2018	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.10	3.99	600
3/8/2018	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.18	254,100
3/7/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.08	0

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	10,400	14.20	-0.35%
ACE	11,400	39.10	-4.63%
ADP	4,000	29.90	-0.33%
BCC	82,100	7.10	-1.39%
BDT	23,600	6.90	-1.43%
BHC	0	1.80	0.00%
BIG	64,200	5.00	0.00%
BT6	0	3.40	0.00%
BTD	4,100	15.50	-4.32%