Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2024	-0.20 / -4.88%	4.10	4.20	3.90	3.90	3.99	3.90	59,700
4/12/2024	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.13	4.10	9,000
4/11/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.20	5,000
4/10/2024	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	32,600
4/9/2024	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.15	4.20	46,000
4/8/2024	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	4.30	20,300
4/5/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,900
4/4/2024	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.27	4.30	22,200
4/3/2024	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	4.30	45,300
4/2/2024	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	34,900
4/1/2024	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	33,700
3/29/2024	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	4.50	2,300
3/28/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.40	4.50	42,800
3/27/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.42	4.50	62,000
3/26/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.45	4.50	51,400
3/25/2024	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.48	4.50	11,400
3/22/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	26,900
3/21/2024	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	26,700
3/20/2024	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	8,200
3/19/2024	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.59	4.60	6,900
3/18/2024	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.50	4.60	52,500
3/15/2024	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.60	33,300
3/14/2024	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.59	4.60	35,600
3/13/2024	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.53	4.50	14,700
3/12/2024	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	4.60	39,100
3/11/2024	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.50	4.60	48,000
3/8/2024	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.54	4.60	25,500
3/7/2024	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.55	4.60	8,700
3/6/2024	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	4.60	64,900
3/5/2024	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.57	4.70	516,600

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	3,100	13.85	-1.42%
ACE	100	36.60	-2.66%
ADP	0	31.55	0.00%
BCC	53,800	6.90	-1.43%
BDT	16,400	7.00	2.94%
BHC	0	1.60	0.00%
BIG	71,400	4.90	2.08%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%