Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2025	+0.20 / +5.41%	3.70	4.00	3.70	3.90	3.89	3.90	28,400
4/9/2025	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.50	3.70	20,700
4/8/2025	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.62	3.70	9,900
4/4/2025	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.65	3.70	63,400
4/3/2025	-0.30 / -7.50%	3.90	3.90	3.70	3.70	3.80	3.70	141,500
4/2/2025	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.08	4.00	26,300
4/1/2025	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.99	4.00	16,000
3/31/2025	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.93	3.90	17,700
3/28/2025	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.09	4.00	14,100
3/27/2025	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.07	4.20	16,900
3/26/2025	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.03	4.20	49,000
3/25/2025	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	18,300
3/24/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	34,300
3/21/2025	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.02	4.00	11,800
3/20/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.93	4.00	4,900
3/19/2025	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.94	4.00	5,400
3/18/2025	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	28,300
3/17/2025	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	11,000
3/14/2025	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.93	4.00	17,200
3/13/2025	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	5,300
3/12/2025	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.03	4.00	6,400
3/11/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	22,000
3/10/2025	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.13	4.10	18,600
3/7/2025	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.01	4.10	12,600
3/6/2025	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	12,500
3/5/2025	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.01	4.00	4,300
3/4/2025	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	4.00	8,100
3/3/2025	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.05	4.10	9,600
2/28/2025	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.03	4.00	14,800
2/27/2025	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	56,300

<<Previous 30 days Next 17 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	100	13.95	-1.06%
ACE	0	38.20	0.00%
ADP	0	31.35	0.00%
BCC	14,100	6.90	-1.43%
BDT	3,900	7.00	1.45%
BHC	0	1.60	0.00%
BIG	12,000	4.90	2.08%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%