Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2010	-0.20 / -1.37%	14.60	15.00	14.30	14.40	14.40	6.68	81,800
3/3/2010	+0.90 / +6.57%	13.80	14.60	13.80	14.60	14.60	6.78	382,900
3/2/2010	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.70	6.36	57,000
3/1/2010	+0.20 / +1.48%	13.60	13.70	13.50	13.70	13.70	6.36	36,100
2/26/2010	0.00 / 0.00%	13.80	13.80	13.50	13.50	13.50	6.27	22,400
2/25/2010	-0.10 / -0.74%	13.70	13.80	13.40	13.50	13.50	6.27	26,900
2/24/2010	+0.10 / +0.74%	13.30	13.60	13.20	13.60	13.60	6.31	53,200
2/23/2010	-0.30 / -2.17%	13.80	13.80	13.40	13.50	13.50	6.27	21,400
2/22/2010	+0.20 / +1.47%	13.90	14.00	13.50	13.80	13.80	6.41	38,600
2/12/2010	0.00 / 0.00%	14.00	14.00	13.50	13.60	13.60	6.31	13,000
2/11/2010	+0.30 / +2.26%	13.60	13.70	13.50	13.60	13.60	6.31	36,000
2/10/2010	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.30	6.17	30,100
2/9/2010	-0.10 / -0.74%	13.70	13.70	13.20	13.40	13.40	6.22	46,300
2/8/2010	-0.10 / -0.74%	13.50	13.50	13.30	13.50	13.50	6.27	37,400
2/5/2010	-0.20 / -1.45%	13.70	13.80	13.40	13.60	13.60	6.31	36,400
2/4/2010	+0.10 / +0.73%	13.80	14.00	13.70	13.80	13.80	6.41	56,000
2/3/2010	0.00 / 0.00%	13.60	13.80	13.60	13.70	13.70	6.36	24,800
2/2/2010	0.00 / 0.00%	13.60	13.80	13.60	13.70	13.70	6.36	20,300
2/1/2010	0.00 / 0.00%	13.50	13.80	13.50	13.70	13.70	6.36	37,100
1/29/2010	+0.20 / +1.48%	13.70	13.70	13.60	13.70	13.70	6.36	17,600
1/28/2010	0.00 / 0.00%	13.90	13.90	13.50	13.50	13.50	6.27	15,000
1/27/2010	-0.90 / -6.25%	14.60	14.60	13.40	13.50	13.50	6.27	39,200
1/26/2010	+0.80 / +5.88%	13.90	14.40	13.80	14.40	14.40	6.68	130,500
1/25/2010	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.60	6.31	61,400
1/22/2010	+0.20 / +1.50%	13.20	13.50	13.20	13.50	13.50	6.27	63,300
1/21/2010	-0.60 / -4.32%	13.80	13.80	13.10	13.30	13.30	6.17	104,600
1/20/2010	+0.10 / +0.72%	14.00	14.10	13.60	13.90	13.90	6.45	61,800
1/19/2010	+0.20 / +1.47%	14.00	14.00	13.80	13.80	13.80	6.41	37,700
1/18/2010	-0.60 / -4.23%	13.80	14.00	13.40	13.60	13.60	6.31	111,600
1/15/2010	-0.40 / -2.74%	14.60	14.60	14.00	14.20	14.20	6.59	84,400

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	15,300	14.15	-1.05%
ACE	1,700	41.60	0.73%
ADP	3,100	29.00	0.00%
BCC	262,600	8.00	-1.23%
BDT	47,100	7.50	1.35%
BHC	0	1.80	0.00%
BIG	100,400	5.50	-1.79%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%