Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2023	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.61	4.70	32,600
3/30/2023	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	31,600
3/29/2023	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.64	4.60	69,400
3/28/2023	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	22,400
3/27/2023	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.73	4.70	15,500
3/24/2023	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.71	4.70	67,600
3/23/2023	-0.10 / -2.04%	4.70	4.80	4.70	4.80	4.70	4.80	100,500
3/22/2023	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.81	4.90	81,800
3/21/2023	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.79	4.90	68,000
3/20/2023	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.92	5.00	39,900
3/17/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	5.00	21,300
3/16/2023	-0.10 / -1.96%	5.00	5.00	4.90	5.00	4.91	5.00	20,700
3/15/2023	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.03	5.10	74,300
3/14/2023	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.93	5.00	39,400
3/13/2023	-0.10 / -1.92%	5.00	5.10	4.90	5.10	4.97	5.10	32,600
3/10/2023	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.04	5.20	7,900
3/9/2023	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.04	5.10	25,400
3/8/2023	0.00 / 0.00%	5.00	5.10	4.90	5.10	5.03	5.10	31,000
3/7/2023	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.02	5.10	8,600
3/6/2023	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.01	5.10	37,900
3/3/2023	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	16,900
3/2/2023	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.09	5.10	3,500
3/1/2023	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.03	5.10	51,800
2/28/2023	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.99	5.00	34,600
2/27/2023	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	40,100
2/24/2023	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.09	5.10	94,200
2/23/2023	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.08	5.20	42,800
2/22/2023	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.27	5.20	66,500
2/21/2023	+0.10 / +1.92%	5.30	5.60	5.20	5.30	5.34	5.30	64,800
2/20/2023	+0.20 / +4.00%	5.10	5.30	5.10	5.20	5.23	5.20	76,100

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	11,700	14.10	0.36%
ACE	2,700	37.90	0.26%
ADP	2,400	31.05	0.16%
BCC	166,000	7.20	2.86%
BDT	15,900	6.90	0.00%
BHC	0	1.60	0.00%
BIG	76,600	5.00	2.04%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%