|
Closing price on 3/30/2016
|
|
| Open |
6.20 |
| High |
6.80 |
| Low |
6.20 |
| Volume |
189,400 |
| Split-adjusted Price |
6.05 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2016
|
+0.60 / +9.68%
|
6.20
|
6.80
|
6.20
|
6.80
|
6.43
|
6.05
|
189,400
|
|
|
3/29/2016
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.19
|
5.51
|
131,600
|
|
|
3/28/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.43
|
5,000
|
|
|
3/25/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.43
|
15,100
|
|
|
3/24/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.43
|
1,200
|
|
|
3/23/2016
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
5.43
|
4,200
|
|
|
3/22/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.10
|
5.51
|
6,500
|
|
|
3/21/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
37,800
|
|
|
3/18/2016
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
5,000
|
|
|
3/17/2016
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.60
|
11,000
|
|
|
3/16/2016
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.22
|
5.51
|
89,200
|
|
|
3/15/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.60
|
10,000
|
|
|
3/14/2016
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.60
|
53,600
|
|
|
3/11/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
0
|
|
|
3/10/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
0
|
|
|
3/9/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.69
|
24,000
|
|
|
3/8/2016
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.35
|
5.69
|
25,100
|
|
|
3/7/2016
|
+0.10 / +1.61%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.37
|
5.60
|
25,300
|
|
|
3/4/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.30
|
5.51
|
15,200
|
|
|
3/3/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
5,000
|
|
|
3/2/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
13,600
|
|
|
3/1/2016
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.13
|
5.51
|
8,000
|
|
|
2/29/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
5.43
|
21,800
|
|
|
2/26/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.43
|
0
|
|
|
2/25/2016
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
5.43
|
6,100
|
|
|
2/24/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
4,100
|
|
|
2/23/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
5,000
|
|
|
2/22/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
4,800
|
|
|
2/19/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
8,620
|
|
|
2/18/2016
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.51
|
3,100
|
|
|