Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2021	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.06	5.10	251,620
3/24/2021	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.15	5.30	190,700
3/23/2021	-0.20 / -3.70%	5.40	5.40	5.10	5.20	5.27	5.20	245,300
3/22/2021	+0.30 / +5.88%	5.10	5.40	4.90	5.40	5.14	5.40	376,342
3/19/2021	+0.20 / +4.08%	4.90	5.20	4.80	5.10	5.03	5.10	317,424
3/18/2021	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.89	4.90	107,632
3/17/2021	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	5.00	85,900
3/16/2021	0.00 / 0.00%	4.90	5.10	4.90	5.00	4.95	5.00	149,564
3/15/2021	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.94	5.00	219,708
3/12/2021	+0.20 / +4.08%	4.80	5.30	4.60	5.10	4.98	5.10	295,100
3/11/2021	-0.30 / -5.77%	5.30	5.30	4.70	4.90	4.83	4.90	579,100
3/10/2021	+0.40 / +8.33%	5.00	5.20	5.00	5.20	5.18	5.20	548,800
3/9/2021	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.78	4.80	551,500
3/8/2021	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.17	4.40	722,600
3/5/2021	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.88	4.00	74,100
3/4/2021	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.83	3.90	50,300
3/3/2021	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.80	3.90	32,500
3/2/2021	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.81	3.90	262,300
3/1/2021	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.86	3.90	25,100
2/26/2021	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	35,400
2/25/2021	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.85	3.90	108,800
2/24/2021	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.91	4.00	111,100
2/23/2021	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.82	3.90	57,600
2/22/2021	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.81	3.90	28,700
2/19/2021	+0.20 / +5.41%	3.60	3.90	3.60	3.90	3.78	3.90	66,900
2/18/2021	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.62	3.70	34,500
2/17/2021	+0.10 / +2.78%	3.70	3.70	3.50	3.70	3.67	3.70	70,100
2/9/2021	0.00 / 0.00%	3.40	3.70	3.40	3.60	3.60	3.60	53,700
2/8/2021	-0.10 / -2.70%	3.60	3.60	3.50	3.60	3.51	3.60	31,800
2/5/2021	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.63	3.70	34,200

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	32,900	13.75	-1.43%
ACE	5,000	39.00	-6.02%
ADP	3,900	30.00	-0.66%
BCC	75,400	7.10	-1.39%
BDT	19,000	7.10	-2.74%
BHC	0	1.60	0.00%
BIG	16,900	4.90	0.00%
BT6	0	3.40	0.00%
BTD	200	15.50	-12.43%