Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2014	+0.20 / +2.33%	8.70	8.90	8.70	8.80	8.80	7.50	281,200
3/19/2014	+0.30 / +3.61%	8.30	8.70	8.30	8.60	8.60	7.33	575,600
3/18/2014	+0.10 / +1.22%	8.20	8.60	8.10	8.30	8.30	7.07	152,700
3/17/2014	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	6.99	57,100
3/14/2014	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.00	6.82	37,700
3/13/2014	+0.10 / +1.25%	7.90	8.10	7.90	8.10	8.10	6.90	69,100
3/12/2014	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.00	6.82	91,100
3/11/2014	0.00 / 0.00%	8.10	8.20	8.00	8.00	8.00	6.82	45,800
3/10/2014	0.00 / 0.00%	7.90	8.30	7.90	8.00	8.00	6.82	479,100
3/7/2014	+0.20 / +2.56%	7.70	8.10	7.70	8.00	8.00	6.82	43,600
3/6/2014	+0.20 / +2.63%	7.80	7.80	7.70	7.80	7.80	6.64	14,300
3/5/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.47	6,500
3/4/2014	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	6.47	15,000
3/3/2014	+0.20 / +2.60%	7.70	8.10	7.70	7.90	7.90	6.73	231,900
2/28/2014	+0.10 / +1.32%	7.40	7.70	7.40	7.70	7.70	6.56	88,900
2/27/2014	-0.40 / -5.00%	7.80	7.90	7.60	7.60	7.60	6.47	59,800
2/26/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.82	91,900
2/25/2014	-0.10 / -1.23%	8.00	8.00	7.80	8.00	8.00	6.82	141,200
2/24/2014	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.10	6.90	62,900
2/21/2014	+0.10 / +1.25%	7.90	8.10	7.90	8.10	8.10	6.90	80,100
2/20/2014	-0.60 / -6.98%	8.60	8.60	7.90	8.00	8.00	6.82	287,037
2/19/2014	+0.20 / +2.38%	8.40	8.60	8.40	8.60	8.60	7.33	461,500
2/18/2014	0.00 / 0.00%	8.30	8.40	8.10	8.40	8.40	7.16	168,900
2/17/2014	+0.40 / +5.00%	8.20	8.50	8.20	8.40	8.40	7.16	107,300
2/14/2014	+0.70 / +9.59%	7.50	8.00	7.50	8.00	8.00	6.82	682,900
2/13/2014	+0.20 / +2.82%	7.10	7.50	7.10	7.30	7.30	6.22	160,900
2/12/2014	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	6.05	55,600
2/11/2014	+0.30 / +4.48%	6.70	7.20	6.70	7.00	7.00	5.96	125,700
2/10/2014	0.00 / 0.00%	6.60	6.70	6.60	6.70	6.70	5.71	219,400
2/7/2014	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.71	4,400

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	536,400	14.00	-0.71%
ACE	11,100	39.80	0.00%
ADP	2,200	29.90	1.01%
BCC	101,100	7.50	-2.60%
BDT	7,600	7.00	0.00%
BHC	0	1.80	0.00%
BIG	96,200	5.70	-6.56%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%