Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2011	-0.30 / -4.11%	7.00	7.00	6.80	7.00	7.00	3.46	5,700
3/16/2011	-0.10 / -1.35%	7.10	7.30	7.10	7.30	7.30	3.61	1,200
3/15/2011	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.40	3.66	900
3/14/2011	-0.50 / -6.49%	7.20	7.30	7.20	7.20	7.20	3.56	85,100
3/11/2011	+0.50 / +6.94%	7.50	7.70	7.50	7.70	7.70	3.80	111,500
3/10/2011	+0.40 / +5.88%	7.00	7.20	7.00	7.20	7.20	3.56	97,100
3/9/2011	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	3.36	16,000
3/8/2011	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.00	3.46	25,400
3/7/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	3.46	8,000
3/4/2011	+0.10 / +1.45%	7.20	7.20	7.00	7.00	7.00	3.46	8,800
3/3/2011	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.90	3.41	38,600
3/2/2011	-0.30 / -4.17%	7.20	7.20	6.80	6.90	6.90	3.41	35,100
3/1/2011	+0.10 / +1.41%	7.30	7.30	7.20	7.20	7.20	3.56	4,400
2/28/2011	-0.30 / -4.05%	7.40	7.50	7.10	7.10	7.10	3.51	53,800
2/25/2011	0.00 / 0.00%	7.30	7.50	7.00	7.40	7.40	3.66	89,800
2/24/2011	-0.40 / -5.13%	7.80	7.80	7.30	7.40	7.40	3.66	93,500
2/23/2011	0.00 / 0.00%	8.30	8.30	7.80	7.80	7.80	3.85	41,100
2/22/2011	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	3.85	35,600
2/21/2011	-0.30 / -3.66%	8.10	8.10	7.80	7.90	7.90	3.90	39,500
2/18/2011	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.20	4.05	24,000
2/17/2011	-0.20 / -2.38%	8.30	8.30	8.00	8.20	8.20	4.05	84,700
2/16/2011	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.40	4.15	8,600
2/15/2011	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.50	4.20	18,200
2/14/2011	0.00 / 0.00%	8.70	8.70	8.40	8.50	8.50	4.20	20,200
2/11/2011	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.20	10,400
2/10/2011	0.00 / 0.00%	8.60	8.60	8.50	8.50	8.50	4.20	14,300
2/9/2011	-0.20 / -2.30%	8.60	8.60	8.50	8.50	8.50	4.20	16,300
2/8/2011	+0.20 / +2.35%	8.60	8.70	8.60	8.70	8.70	4.30	17,600
1/28/2011	+0.30 / +3.66%	8.50	8.60	8.50	8.50	8.50	4.20	27,200
1/27/2011	-0.60 / -6.82%	8.90	8.90	8.20	8.20	8.20	4.05	61,800

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	7,100	14.00	0.36%
ACE	12,100	40.00	1.01%
ADP	4,300	29.40	0.51%
BCC	201,700	7.80	-1.27%
BDT	18,200	7.10	0.00%
BHC	0	1.80	0.00%
BIG	61,600	5.40	-1.82%
BT6	0	3.40	0.00%
BTD	9,300	16.40	-7.87%