Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2022	+0.30 / +3.03%	9.90	10.40	9.80	10.20	10.11	10.20	1,207,900
3/11/2022	+0.70 / +7.61%	9.20	10.00	9.20	9.90	9.78	9.90	1,922,800
3/10/2022	+0.30 / +3.37%	8.90	9.30	8.90	9.20	9.22	9.20	375,700
3/9/2022	-0.10 / -1.11%	8.90	9.00	8.40	8.90	8.68	8.90	381,700
3/8/2022	-0.30 / -3.23%	9.30	9.30	8.90	9.00	9.06	9.00	337,600
3/7/2022	+0.10 / +1.09%	9.30	9.40	9.10	9.30	9.27	9.30	347,300
3/4/2022	+0.30 / +3.37%	8.90	9.40	8.90	9.20	9.22	9.20	657,700
3/3/2022	+0.40 / +4.71%	8.50	9.20	8.40	8.90	8.82	8.90	460,400
3/2/2022	-0.20 / -2.30%	8.70	8.70	8.40	8.50	8.50	8.50	151,600
3/1/2022	+0.20 / +2.35%	8.60	8.70	8.50	8.70	8.62	8.70	200,800
2/28/2022	+0.10 / +1.19%	8.40	8.50	8.20	8.50	8.29	8.50	183,400
2/25/2022	+0.20 / +2.44%	8.20	8.50	8.10	8.40	8.32	8.40	116,100
2/24/2022	-0.30 / -3.53%	8.60	8.60	8.10	8.20	8.25	8.20	209,500
2/23/2022	0.00 / 0.00%	8.50	8.70	8.50	8.50	8.55	8.50	92,400
2/22/2022	-0.30 / -3.41%	8.80	8.90	8.40	8.50	8.55	8.50	132,400
2/21/2022	+0.40 / +4.76%	8.40	8.90	8.30	8.80	8.66	8.80	365,800
2/18/2022	+0.20 / +2.44%	8.20	8.40	8.20	8.40	8.26	8.40	94,700
2/17/2022	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.21	8.20	57,100
2/16/2022	0.00 / 0.00%	8.30	8.50	8.20	8.30	8.24	8.30	108,000
2/15/2022	-0.10 / -1.19%	8.20	8.40	8.10	8.30	8.29	8.30	57,900
2/14/2022	+0.10 / +1.20%	8.30	8.50	8.20	8.40	8.32	8.40	107,500
2/11/2022	0.00 / 0.00%	8.20	8.40	8.20	8.30	8.27	8.30	87,100
2/10/2022	-0.10 / -1.19%	8.50	8.70	8.30	8.30	8.37	8.30	83,944
2/9/2022	+0.20 / +2.44%	8.30	8.50	8.10	8.40	8.31	8.40	136,300
2/8/2022	+0.20 / +2.50%	8.20	8.40	8.00	8.20	8.19	8.20	83,900
2/7/2022	+0.40 / +5.26%	7.90	8.30	7.80	8.00	8.14	8.00	65,500
1/28/2022	+0.20 / +2.70%	7.40	8.00	7.40	7.60	7.75	7.60	139,400
1/27/2022	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.51	7.40	45,800
1/26/2022	-0.10 / -1.28%	7.90	7.90	7.60	7.70	7.75	7.70	51,500
1/25/2022	+0.20 / +2.63%	7.50	7.80	7.10	7.80	7.42	7.80	121,200

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	56,500	13.95	-0.36%
ACE	14,900	39.00	2.63%
ADP	1,300	30.10	2.03%
BCC	66,700	7.20	-1.37%
BDT	59,900	7.20	4.35%
BHC	200	1.60	0.00%
BIG	63,600	4.90	-2.00%
BT6	0	3.40	0.00%
BTD	200	17.80	7.88%