Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2012	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.40	3.25	75,500
3/13/2012	+0.50 / +9.80%	5.20	5.60	5.20	5.60	5.60	3.37	234,800
3/12/2012	-0.40 / -7.27%	5.40	5.40	5.10	5.10	5.10	3.06	136,400
3/9/2012	+0.20 / +3.77%	5.40	5.50	5.10	5.50	5.50	3.31	240,400
3/8/2012	-0.40 / -7.02%	5.60	5.60	5.30	5.30	5.30	3.19	299,300
3/7/2012	-0.20 / -3.39%	5.70	5.80	5.60	5.70	5.70	3.43	357,600
3/6/2012	+0.10 / +1.72%	6.20	6.20	5.60	5.90	5.90	3.55	417,400
3/5/2012	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	3.49	140,500
3/2/2012	+0.20 / +3.70%	5.60	5.70	5.40	5.60	5.60	3.37	154,900
3/1/2012	-0.20 / -3.57%	5.60	5.70	5.40	5.40	5.40	3.25	263,200
2/29/2012	+0.30 / +5.66%	5.50	5.70	5.30	5.60	5.60	3.37	366,000
2/28/2012	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.30	3.19	402,000
2/27/2012	+0.30 / +6.12%	5.00	5.20	4.90	5.20	5.20	3.12	171,300
2/24/2012	+0.20 / +4.26%	4.80	5.00	4.70	4.90	4.90	2.94	601,100
2/23/2012	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	2.82	150,100
2/22/2012	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.70	2.82	213,800
2/21/2012	-0.10 / -2.17%	4.70	4.80	4.50	4.50	4.50	2.70	206,900
2/20/2012	+0.30 / +6.98%	4.50	4.60	4.50	4.60	4.60	2.76	274,600
2/17/2012	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.30	2.58	158,100
2/16/2012	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	2.52	112,000
2/15/2012	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	2.58	57,500
2/14/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	2.64	153,600
2/13/2012	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	2.52	220,600
2/10/2012	-0.10 / -2.22%	4.60	4.70	4.40	4.40	4.40	2.64	96,600
2/9/2012	-0.10 / -2.17%	4.60	4.80	4.50	4.50	4.50	2.70	183,600
2/8/2012	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.60	2.76	204,300
2/7/2012	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	2.76	129,300
2/6/2012	-0.10 / -2.17%	4.80	4.80	4.40	4.50	4.50	2.70	46,800
2/3/2012	+0.20 / +4.55%	4.60	4.70	4.50	4.60	4.60	2.76	296,700
2/2/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	2.64	374,900

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	12,300	14.00	0.00%
ACE	1,200	39.90	0.50%
ADP	2,800	30.00	0.50%
BCC	41,500	7.70	1.32%
BDT	31,200	7.00	-2.78%
BHC	0	1.80	0.00%
BIG	16,100	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%