|
Closing price on 3/11/2020
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
2.90 |
| Volume |
6,500 |
| Split-adjusted Price |
2.92 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2020
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.00
|
2.91
|
2.92
|
6,500
|
|
|
3/10/2020
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.98
|
2.92
|
1,600
|
|
|
3/9/2020
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.92
|
7,300
|
|
|
3/6/2020
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.04
|
3.01
|
15,900
|
|
|
3/5/2020
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.11
|
400
|
|
|
3/4/2020
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.10
|
3.01
|
26,500
|
|
|
3/3/2020
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
3.11
|
12,000
|
|
|
3/2/2020
|
+0.10 / +3.13%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.18
|
3.21
|
32,300
|
|
|
2/28/2020
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.11
|
5,100
|
|
|
2/27/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.21
|
0
|
|
|
2/26/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.21
|
0
|
|
|
2/25/2020
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.21
|
200
|
|
|
2/24/2020
|
-0.10 / -3.03%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.40
|
3.11
|
300
|
|
|
2/21/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.21
|
0
|
|
|
2/20/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.21
|
6,600
|
|
|
2/19/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.21
|
10,400
|
|
|
2/18/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.21
|
5,200
|
|
|
2/17/2020
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.15
|
3.21
|
800
|
|
|
2/14/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.29
|
3.21
|
3,700
|
|
|
2/13/2020
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.21
|
13,600
|
|
|
2/12/2020
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.31
|
6,900
|
|
|
2/11/2020
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.00
|
3.40
|
3.29
|
3.31
|
1,500
|
|
|
2/10/2020
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.21
|
2,000
|
|
|
2/7/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.40
|
0
|
|
|
2/6/2020
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.40
|
200
|
|
|
2/5/2020
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.31
|
900
|
|
|
2/4/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.40
|
0
|
|
|
2/3/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.40
|
0
|
|
|
1/31/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.40
|
0
|
|
|
1/30/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.40
|
1,000
|
|
|