|
Closing price on 3/1/2021
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.80 |
| Volume |
25,100 |
| Split-adjusted Price |
3.90 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2021
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.86
|
3.90
|
25,100
|
|
|
2/26/2021
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
35,400
|
|
|
2/25/2021
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.85
|
3.90
|
108,800
|
|
|
2/24/2021
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.91
|
4.00
|
111,100
|
|
|
2/23/2021
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.82
|
3.90
|
57,600
|
|
|
2/22/2021
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.81
|
3.90
|
28,700
|
|
|
2/19/2021
|
+0.20 / +5.41%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.78
|
3.90
|
66,900
|
|
|
2/18/2021
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
34,500
|
|
|
2/17/2021
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.67
|
3.70
|
70,100
|
|
|
2/9/2021
|
0.00 / 0.00%
|
3.40
|
3.70
|
3.40
|
3.60
|
3.60
|
3.60
|
53,700
|
|
|
2/8/2021
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
31,800
|
|
|
2/5/2021
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.63
|
3.70
|
34,200
|
|
|
2/4/2021
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
50,300
|
|
|
2/3/2021
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
115,000
|
|
|
2/2/2021
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.56
|
3.60
|
55,200
|
|
|
2/1/2021
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.52
|
3.60
|
44,500
|
|
|
1/29/2021
|
+0.30 / +8.82%
|
3.10
|
3.70
|
3.10
|
3.70
|
3.31
|
3.70
|
102,100
|
|
|
1/28/2021
|
-0.30 / -8.11%
|
3.60
|
3.70
|
3.40
|
3.40
|
3.41
|
3.40
|
90,500
|
|
|
1/27/2021
|
-0.30 / -7.50%
|
4.00
|
4.00
|
3.60
|
3.70
|
3.74
|
3.70
|
89,500
|
|
|
1/26/2021
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
3.96
|
4.00
|
32,800
|
|
|
1/25/2021
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
3.96
|
4.00
|
34,200
|
|
|
1/22/2021
|
0.00 / 0.00%
|
4.10
|
4.20
|
3.90
|
4.10
|
3.96
|
4.10
|
168,300
|
|
|
1/21/2021
|
-0.10 / -2.38%
|
4.20
|
4.20
|
3.80
|
4.10
|
3.96
|
4.10
|
83,300
|
|
|
1/20/2021
|
+0.10 / +2.44%
|
4.10
|
4.20
|
3.80
|
4.20
|
4.00
|
4.20
|
30,800
|
|
|
1/19/2021
|
-0.10 / -2.38%
|
4.30
|
4.30
|
3.80
|
4.10
|
4.11
|
4.10
|
276,900
|
|
|
1/18/2021
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.21
|
4.20
|
151,300
|
|
|
1/15/2021
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.23
|
4.20
|
139,700
|
|
|
1/14/2021
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.17
|
4.20
|
99,880
|
|
|
1/13/2021
|
-0.20 / -4.55%
|
4.40
|
4.50
|
4.20
|
4.20
|
4.29
|
4.20
|
267,000
|
|
|
1/12/2021
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.20
|
4.40
|
4.40
|
4.40
|
280,728
|
|
|