Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2018	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.25	4.08	2,300
2/28/2018	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.30	4.28	200
2/27/2018	-0.20 / -4.55%	4.10	4.20	4.10	4.20	4.11	4.08	11,600
2/26/2018	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.49	4.28	216,900
2/23/2018	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.18	400
2/22/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.99	100
2/21/2018	-0.30 / -6.82%	4.20	4.20	4.10	4.10	4.19	3.99	1,100
2/13/2018	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.28	100
2/12/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.89	0
2/9/2018	-0.10 / -2.44%	3.70	4.00	3.70	4.00	3.90	3.89	300
2/8/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.99	0
2/7/2018	+0.30 / +7.89%	3.90	4.10	3.90	4.10	3.93	3.99	3,600
2/6/2018	-0.10 / -2.56%	3.70	3.90	3.60	3.80	3.63	3.69	25,300
2/5/2018	-0.20 / -4.88%	4.10	4.10	3.90	3.90	4.00	3.79	8,800
2/2/2018	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.01	3.99	18,600
2/1/2018	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.89	20,000
1/31/2018	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.16	4.08	3,400
1/30/2018	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.08	100
1/29/2018	-0.30 / -6.82%	4.20	4.20	4.10	4.10	4.11	3.99	9,800
1/26/2018	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.28	130
1/25/2018	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.18	100
1/24/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.28	0
1/23/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.28	0
1/22/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.28	0
1/19/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.28	0
1/18/2018	+0.10 / +2.33%	4.00	4.40	4.00	4.40	4.19	4.28	2,100
1/17/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.18	0
1/16/2018	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.11	4.18	3,400
1/15/2018	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.18	4.18	5,200
1/12/2018	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.19	4.18	3,800

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	10,400	14.20	-0.35%
ACE	11,400	39.10	-4.63%
ADP	4,600	29.90	-0.33%
BCC	83,100	7.10	-1.39%
BDT	24,600	6.80	-2.86%
BHC	0	1.80	0.00%
BIG	70,200	5.10	2.00%
BT6	0	3.40	0.00%
BTD	4,100	15.50	-4.32%