Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2023	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.27	5.20	66,500
2/21/2023	+0.10 / +1.92%	5.30	5.60	5.20	5.30	5.34	5.30	64,800
2/20/2023	+0.20 / +4.00%	5.10	5.30	5.10	5.20	5.23	5.20	76,100
2/17/2023	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	57,800
2/16/2023	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.09	5.10	24,000
2/15/2023	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.08	5.10	39,100
2/14/2023	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	4.90	7,300
2/13/2023	0.00 / 0.00%	5.10	5.10	4.80	5.00	4.93	5.00	95,100
2/10/2023	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.03	5.00	60,300
2/9/2023	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.94	5.00	9,300
2/8/2023	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.94	5.00	54,200
2/7/2023	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.93	5.00	61,500
2/6/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.93	5.00	55,600
2/3/2023	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.03	5.00	68,900
2/2/2023	-0.10 / -1.92%	5.20	5.20	4.90	5.10	5.05	5.10	44,900
2/1/2023	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.17	5.20	110,000
1/31/2023	0.00 / 0.00%	5.40	5.50	5.00	5.30	5.14	5.30	114,200
1/30/2023	+0.20 / +3.92%	5.20	5.40	5.10	5.30	5.31	5.30	124,700
1/27/2023	+0.20 / +4.08%	5.30	5.30	4.90	5.10	5.05	5.10	84,400
1/19/2023	+0.10 / +2.08%	5.00	5.00	4.80	4.90	4.89	4.90	28,200
1/18/2023	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.87	4.80	29,800
1/17/2023	0.00 / 0.00%	5.10	5.10	4.90	4.90	4.93	4.90	30,300
1/16/2023	-0.10 / -2.00%	5.20	5.20	4.90	4.90	4.94	4.90	8,700
1/13/2023	-0.10 / -1.96%	5.30	5.30	4.90	5.00	4.96	5.00	67,800
1/12/2023	0.00 / 0.00%	5.30	5.30	4.90	5.10	4.99	5.10	54,900
1/11/2023	0.00 / 0.00%	5.20	5.30	5.00	5.10	5.21	5.10	21,900
1/10/2023	+0.40 / +8.51%	4.70	5.10	4.70	5.10	5.04	5.10	135,000
1/9/2023	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.69	4.70	50,400
1/6/2023	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.78	4.80	27,700
1/5/2023	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.83	4.90	10,300

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	11,700	14.10	0.36%
ACE	2,700	37.90	0.26%
ADP	2,400	31.05	0.16%
BCC	166,000	7.20	2.86%
BDT	15,900	6.90	0.00%
BHC	0	1.60	0.00%
BIG	76,600	5.00	2.04%
BT6	0	3.40	0.00%
BTD	0	16.50	0.00%