|
Closing price on 2/20/2020
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
6,600 |
| Split-adjusted Price |
3.21 |
|
|
HOM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.21
|
6,600
|
|
|
2/19/2020
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.21
|
10,400
|
|
|
2/18/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.21
|
5,200
|
|
|
2/17/2020
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.15
|
3.21
|
800
|
|
|
2/14/2020
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.29
|
3.21
|
3,700
|
|
|
2/13/2020
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.21
|
13,600
|
|
|
2/12/2020
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.31
|
6,900
|
|
|
2/11/2020
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.00
|
3.40
|
3.29
|
3.31
|
1,500
|
|
|
2/10/2020
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.21
|
2,000
|
|
|
2/7/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.40
|
0
|
|
|
2/6/2020
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.40
|
200
|
|
|
2/5/2020
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.31
|
900
|
|
|
2/4/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.40
|
0
|
|
|
2/3/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.40
|
0
|
|
|
1/31/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.40
|
0
|
|
|
1/30/2020
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.40
|
1,000
|
|
|
1/22/2020
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.40
|
100
|
|
|
1/21/2020
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.31
|
14,000
|
|
|
1/20/2020
|
-0.20 / -5.71%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.30
|
3.21
|
7,000
|
|
|
1/17/2020
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.33
|
3.40
|
39,900
|
|
|
1/16/2020
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.31
|
6,900
|
|
|
1/15/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.50
|
0
|
|
|
1/14/2020
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.42
|
3.50
|
600
|
|
|
1/13/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.31
|
0
|
|
|
1/10/2020
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.31
|
500
|
|
|
1/9/2020
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.40
|
100
|
|
|
1/8/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.31
|
3,300
|
|
|
1/7/2020
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.31
|
6,000
|
|
|
1/6/2020
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.33
|
3.21
|
24,700
|
|
|
1/3/2020
|
-0.20 / -5.56%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.44
|
3.31
|
1,500
|
|
|