Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2015	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	7.67	35,600
1/30/2015	-0.10 / -1.11%	9.10	9.10	8.90	8.90	8.90	7.58	1,200
1/29/2015	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.00	7.67	43,900
1/28/2015	-0.30 / -3.23%	9.10	9.10	9.00	9.00	9.00	7.67	13,700
1/27/2015	0.00 / 0.00%	9.20	9.30	9.10	9.30	9.30	7.92	36,900
1/26/2015	-0.20 / -2.11%	9.40	9.40	9.20	9.30	9.30	7.92	25,500
1/23/2015	+0.50 / +5.56%	9.00	9.50	9.00	9.50	9.50	8.09	106,500
1/22/2015	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.67	17,000
1/21/2015	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.00	7.67	24,600
1/20/2015	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.00	7.67	22,020
1/19/2015	+0.10 / +1.12%	9.00	9.10	9.00	9.00	9.00	7.67	4,200
1/16/2015	-0.20 / -2.20%	9.20	9.20	8.90	8.90	8.90	7.58	24,600
1/15/2015	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.10	7.75	70,270
1/14/2015	0.00 / 0.00%	9.30	9.30	9.00	9.10	9.10	7.75	12,900
1/13/2015	-0.20 / -2.15%	9.10	9.10	9.10	9.10	9.10	7.75	2,000
1/12/2015	-0.10 / -1.06%	9.30	9.30	9.10	9.30	9.30	7.92	14,300
1/9/2015	+0.20 / +2.17%	8.40	9.40	8.40	9.40	9.40	8.01	75,600
1/8/2015	-0.10 / -1.08%	9.00	9.30	9.00	9.20	9.20	7.84	2,920
1/7/2015	+0.20 / +2.20%	9.20	9.30	9.10	9.30	9.30	7.92	51,600
1/6/2015	+0.10 / +1.11%	9.00	9.20	9.00	9.10	9.10	7.75	2,200
1/5/2015	-0.30 / -3.23%	9.00	9.00	9.00	9.00	9.00	7.67	1,600
12/31/2014	+0.30 / +3.33%	9.00	9.30	9.00	9.30	9.30	7.92	38,300
12/30/2014	+0.50 / +5.88%	8.60	9.00	8.60	9.00	9.00	7.67	70,200
12/29/2014	+0.10 / +1.19%	8.40	8.50	8.40	8.50	8.50	7.24	56,200
12/26/2014	-0.10 / -1.18%	8.40	8.40	7.90	8.40	8.40	7.16	436,400
12/25/2014	0.00 / 0.00%	8.40	8.50	8.30	8.50	8.50	7.24	22,400
12/24/2014	0.00 / 0.00%	8.60	8.60	8.30	8.50	8.50	7.24	4,100
12/23/2014	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.50	7.24	18,400
12/22/2014	+0.30 / +3.75%	8.00	8.30	7.80	8.30	8.30	7.07	30,600
12/19/2014	0.00 / 0.00%	7.90	8.00	7.80	8.00	8.00	6.82	6,700

<<Previous 30 days Next 30 days>>

HOM News

04/12	HOM: Change in Business Registration Certificate
25/11	HOM: 30/11/2020, first trading day of additional listed shares
17/11	HOM: Official admission of additional listing
23/10	HOM: Financial Statement Quarter 3/2020
13/10	HOM: Correction of the change in number of outstanding shares

More News

Related Companies

	Volume	Price	Change
ACC	205,200	14.00	-1.06%
ACE	300	40.20	1.52%
ADP	3,900	29.00	-3.33%
BCC	117,200	7.70	-1.28%
BDT	17,000	6.80	-1.45%
BHC	0	1.80	0.00%
BIG	300,800	5.90	9.26%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%